| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Jun 2024 | USD | 0.2894 | -0.005 (-1.58%) | 15,690,142 |
| 31 May 2024 | USD | 0.294 | -0.002 (-0.64%) | 24,239,318 |
| 30 May 2024 | USD | 0.2959 | -0.01 (-3.15%) | 24,598,350 |
| 29 May 2024 | USD | 0.3055 | -0.005 (-1.60%) | 30,517,832 |
| 28 May 2024 | USD | 0.3105 | -0.006 (-1.85%) | 30,509,216 |
| 27 May 2024 | USD | 0.3164 | +0.011 (+3.45%) | 27,933,070 |
| 26 May 2024 | USD | 0.3058 | -0.005 (-1.52%) | 25,453,203 |
| 25 May 2024 | USD | 0.3106 | +0.003 (+1.04%) | 24,249,267 |
| 24 May 2024 | USD | 0.3074 | +0.009 (+2.93%) | 31,562,478 |
| 23 May 2024 | USD | 0.2986 | -0.017 (-5.44%) | 47,575,486 |
| 22 May 2024 | USD | 0.3158 | -0.01 (-2.93%) | 31,643,144 |
| 21 May 2024 | USD | 0.3253 | -0.002 (-0.75%) | 38,063,338 |
| 20 May 2024 | USD | 0.3278 | +0.026 (+8.68%) | 47,004,656 |
| 19 May 2024 | USD | 0.3016 | -0.014 (-4.44%) | 20,415,288 |
| 18 May 2024 | USD | 0.3156 | -0.004 (-1.24%) | 21,813,861 |
| 17 May 2024 | USD | 0.3196 | +0.003 (+1.00%) | 28,783,061 |
| 16 May 2024 | USD | 0.3164 | +0.002 (+0.60%) | 36,836,793 |
| 15 May 2024 | USD | 0.3146 | +0.024 (+8.33%) | 35,586,449 |
| 14 May 2024 | USD | 0.2904 | -0.021 (-6.70%) | 45,544,237 |
| 13 May 2024 | USD | 0.3112 | -0.009 (-2.82%) | 35,111,965 |
| 12 May 2024 | USD | 0.3203 | -0.000051 (-0.02%) | 19,181,887 |
| 11 May 2024 | USD | 0.3203 | -0.007 (-2.17%) | 25,614,956 |
| 10 May 2024 | USD | 0.3274 | -0.02 (-5.84%) | 46,879,086 |
| 9 May 2024 | USD | 0.3477 | +0.008 (+2.25%) | 35,611,420 |
| 8 May 2024 | USD | 0.3401 | -0.000086 (-0.03%) | 45,386,855 |
| 7 May 2024 | USD | 0.3402 | -0.012 (-3.39%) | 45,543,727 |
| 6 May 2024 | USD | 0.3521 | -0.017 (-4.58%) | 47,411,741 |
| 5 May 2024 | USD | 0.369 | +0.005 (+1.35%) | 67,608,015 |
| 4 May 2024 | USD | 0.3641 | +0.002 (+0.66%) | 69,877,640 |
| 3 May 2024 | USD | 0.3617 | +0.02 (+5.97%) | 89,624,322 |
