| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Jun 2024 | USD | 0.7192 | +0.03 (+4.35%) | 1,371,818 |
| 31 May 2024 | USD | 0.6892 | -0.103 (-13.02%) | 1,809,401 |
| 30 May 2024 | USD | 0.7923 | +0.002 (+0.28%) | 981,522 |
| 29 May 2024 | USD | 0.7901 | -0.083 (-9.48%) | 1,131,516 |
| 28 May 2024 | USD | 0.8729 | -0.015 (-1.64%) | 979,433 |
| 27 May 2024 | USD | 0.8875 | -0.135 (-13.19%) | 1,095,825 |
| 26 May 2024 | USD | 1.0223 | -0.026 (-2.52%) | 669,714 |
| 25 May 2024 | USD | 1.0488 | -0.076 (-6.75%) | 399,594 |
| 24 May 2024 | USD | 1.1248 | +0.024 (+2.18%) | 578,669 |
| 23 May 2024 | USD | 1.1008 | -0.093 (-7.80%) | 1,089,053 |
| 22 May 2024 | USD | 1.1939 | +0.221 (+22.70%) | 870,418 |
| 21 May 2024 | USD | 0.973 | -0.057 (-5.57%) | 1,210,467 |
| 20 May 2024 | USD | 1.0304 | +0.207 (+25.16%) | 1,236,901 |
| 19 May 2024 | USD | 0.8233 | -0.033 (-3.86%) | 1,097,267 |
| 18 May 2024 | USD | 0.8563 | -0.05 (-5.53%) | 696,731 |
| 17 May 2024 | USD | 0.9065 | +0.03 (+3.42%) | 1,017,504 |
| 16 May 2024 | USD | 0.8765 | -0.114 (-11.50%) | 811,587 |
| 15 May 2024 | USD | 0.9904 | +0.195 (+24.55%) | 1,313,799 |
| 14 May 2024 | USD | 0.7952 | -0.088 (-10.01%) | 1,463,575 |
| 13 May 2024 | USD | 0.8837 | -0.01 (-1.15%) | 972,636 |
| 12 May 2024 | USD | 0.894 | +0.012 (+1.40%) | 729,104 |
| 11 May 2024 | USD | 0.8817 | -0.033 (-3.60%) | 681,355 |
| 10 May 2024 | USD | 0.9146 | -0.049 (-5.05%) | 887,991 |
| 9 May 2024 | USD | 0.9633 | +0.129 (+15.50%) | 1,210,604 |
| 8 May 2024 | USD | 0.834 | -0.047 (-5.37%) | 1,138,948 |
| 7 May 2024 | USD | 0.8813 | -0.109 (-11.05%) | 1,657,811 |
| 6 May 2024 | USD | 0.9907 | -0.137 (-12.17%) | 1,106,338 |
| 5 May 2024 | USD | 1.1281 | +0.026 (+2.33%) | 760,395 |
| 4 May 2024 | USD | 1.1024 | +0.171 (+18.41%) | 1,364,602 |
| 3 May 2024 | USD | 0.931 | -0.041 (-4.19%) | 1,644,850 |
