| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Jun 2024 | USD | 0.001711439 | -0.000021 (-1.24%) | 8,127,277 |
| 31 May 2024 | USD | 0.001732933 | -0.000013 (-0.75%) | 8,187,967 |
| 30 May 2024 | USD | 0.00174611 | -0.000013 (-0.74%) | 7,947,528 |
| 29 May 2024 | USD | 0.001759185 | -0.000003 (-0.15%) | 7,978,390 |
| 28 May 2024 | USD | 0.001761877 | -0.000041 (-2.25%) | 8,010,236 |
| 27 May 2024 | USD | 0.001802508 | +0 (+0.01%) | 7,727,775 |
| 26 May 2024 | USD | 0.001802333 | -0.000002 (-0.11%) | 6,751,885 |
| 25 May 2024 | USD | 0.001804305 | +0.000009 (+0.51%) | 7,671,783 |
| 24 May 2024 | USD | 0.001795147 | -0.000001 (-0.06%) | 7,812,375 |
| 23 May 2024 | USD | 0.001796275 | +0.000025 (+1.39%) | 8,410,857 |
| 22 May 2024 | USD | 0.00177162 | +0.00006 (+3.52%) | 7,653,185 |
| 21 May 2024 | USD | 0.001711324 | +0.000052 (+3.13%) | 6,720,132 |
| 20 May 2024 | USD | 0.001659356 | +0.000013 (+0.78%) | 10,667,452 |
| 19 May 2024 | USD | 0.00164657 | +0.000002 (+0.10%) | 8,311,574 |
| 18 May 2024 | USD | 0.001644958 | +0.000004 (+0.22%) | 8,776,884 |
| 17 May 2024 | USD | 0.001641389 | -0.000075 (-4.38%) | 8,716,174 |
| 16 May 2024 | USD | 0.001716523 | -0.000005 (-0.31%) | 8,707,409 |
| 15 May 2024 | USD | 0.001721787 | -0.000022 (-1.25%) | 7,054,453 |
| 14 May 2024 | USD | 0.001743499 | -0 (-0.02%) | 2,806 |
| 13 May 2024 | USD | 0.001743808 | -0.000002 (-0.12%) | 5,166,166 |
| 12 May 2024 | USD | 0.001745973 | +0.000005 (+0.28%) | 7,808,636 |
| 11 May 2024 | USD | 0.001741176 | -0.000008 (-0.45%) | 1,081,446 |
| 10 May 2024 | USD | 0.00174909 | -0.000012 (-0.69%) | 7,917,665 |
| 9 May 2024 | USD | 0.001761236 | -0.000002 (-0.13%) | 7,851,564 |
| 8 May 2024 | USD | 0.00176355 | +0.000021 (+1.23%) | 8,011,696 |
| 7 May 2024 | USD | 0.001742122 | -0.000024 (-1.37%) | 7,762,379 |
| 6 May 2024 | USD | 0.001766346 | +0.000027 (+1.58%) | 7,828,658 |
| 5 May 2024 | USD | 0.00173894 | -0.00001 (-0.56%) | 8,169,683 |
| 4 May 2024 | USD | 0.001748765 | +0.000052 (+3.04%) | 8,178,328 |
| 3 May 2024 | USD | 0.001697131 | -0.000132 (-7.21%) | 9,436,457 |
