Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
1 Jun 2024 | USD | 1.6347 | +0.103 (+6.74%) | 9,413,087 |
31 May 2024 | USD | 1.5315 | +0.063 (+4.27%) | 3,259,226 |
30 May 2024 | USD | 1.4689 | +0.01 (+0.71%) | 2,101,775 |
29 May 2024 | USD | 1.4586 | -0.047 (-3.14%) | 2,411,151 |
28 May 2024 | USD | 1.5058 | +0.051 (+3.53%) | 3,979,260 |
27 May 2024 | USD | 1.4545 | +0.046 (+3.30%) | 2,363,119 |
26 May 2024 | USD | 1.408 | -0.029 (-2.03%) | 1,641,651 |
25 May 2024 | USD | 1.4373 | +0.001 (+0.09%) | 1,661,691 |
24 May 2024 | USD | 1.4359 | +0.000332 (+0.02%) | 2,155,064 |
23 May 2024 | USD | 1.4356 | -0.016 (-1.11%) | 2,686,523 |
22 May 2024 | USD | 1.4517 | -0.033 (-2.24%) | 3,028,720 |
21 May 2024 | USD | 1.4849 | +0.034 (+2.34%) | 3,894,304 |
20 May 2024 | USD | 1.4509 | +0.113 (+8.43%) | 2,865,357 |
19 May 2024 | USD | 1.3381 | -0.043 (-3.09%) | 1,464,078 |
18 May 2024 | USD | 1.3807 | -0.01 (-0.70%) | 2,537,323 |
17 May 2024 | USD | 1.3904 | +0.025 (+1.83%) | 3,019,403 |
16 May 2024 | USD | 1.3655 | -0.045 (-3.20%) | 3,278,705 |
15 May 2024 | USD | 1.4106 | +0.051 (+3.74%) | 7,267,801 |
14 May 2024 | USD | 1.3597 | +0.054 (+4.14%) | 11,014,184 |
13 May 2024 | USD | 1.3056 | -0.084 (-6.03%) | 8,224,858 |
12 May 2024 | USD | 1.3894 | -0.035 (-2.44%) | 3,642,840 |
11 May 2024 | USD | 1.4241 | +0.023 (+1.62%) | 2,131,546 |
10 May 2024 | USD | 1.4013 | -0.095 (-6.36%) | 3,107,887 |
9 May 2024 | USD | 1.4965 | +0.01 (+0.67%) | 7,885,929 |
8 May 2024 | USD | 1.4865 | +0.123 (+8.99%) | 11,552,792 |
7 May 2024 | USD | 1.3639 | -0.049 (-3.47%) | 3,152,426 |
6 May 2024 | USD | 1.4129 | -0.044 (-3.00%) | 3,543,238 |
5 May 2024 | USD | 1.4566 | +0.021 (+1.48%) | 6,368,311 |
4 May 2024 | USD | 1.4354 | -0.021 (-1.42%) | 8,508,777 |
3 May 2024 | USD | 1.4561 | +0.06 (+4.30%) | 12,478,385 |