| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Jun 2024 | USD | 0.1384 | -0.002 (-1.22%) | 11,312,234 |
| 31 May 2024 | USD | 0.1401 | -0.000566 (-0.40%) | 16,319,836 |
| 30 May 2024 | USD | 0.1407 | +0.004 (+2.87%) | 15,828,271 |
| 29 May 2024 | USD | 0.1367 | -0.006 (-4.34%) | 35,155,647 |
| 28 May 2024 | USD | 0.1429 | -0.001 (-0.97%) | 11,925,145 |
| 27 May 2024 | USD | 0.1443 | +0.002 (+1.39%) | 9,204,273 |
| 26 May 2024 | USD | 0.1424 | +0.002 (+1.16%) | 9,537,104 |
| 25 May 2024 | USD | 0.1407 | +0.000754 (+0.54%) | 8,106,009 |
| 24 May 2024 | USD | 0.14 | +0.003 (+2.26%) | 17,846,311 |
| 23 May 2024 | USD | 0.1369 | -0.005 (-3.40%) | 32,108,294 |
| 22 May 2024 | USD | 0.1417 | -0.007 (-4.82%) | 171,147,526 |
| 21 May 2024 | USD | 0.1489 | +0.016 (+11.98%) | 36,250,395 |
| 20 May 2024 | USD | 0.133 | +0.006 (+5.03%) | 28,816,868 |
| 19 May 2024 | USD | 0.1266 | -0.003 (-2.43%) | 19,830,886 |
| 18 May 2024 | USD | 0.1297 | +0.002 (+1.18%) | 14,237,818 |
| 17 May 2024 | USD | 0.1282 | +0.003 (+2.80%) | 19,022,462 |
| 16 May 2024 | USD | 0.1247 | -0.000941 (-0.75%) | 20,887,168 |
| 15 May 2024 | USD | 0.1257 | +0.01 (+8.99%) | 16,011,057 |
| 14 May 2024 | USD | 0.1153 | -0.006 (-4.72%) | 14,747,256 |
| 13 May 2024 | USD | 0.121 | +0.000815 (+0.68%) | 13,853,997 |
| 12 May 2024 | USD | 0.1202 | -0.000645 (-0.53%) | 28,484,833 |
| 11 May 2024 | USD | 0.1208 | -0.000173 (-0.14%) | 16,605,906 |
| 10 May 2024 | USD | 0.121 | -0.005 (-3.73%) | 18,082,520 |
| 9 May 2024 | USD | 0.1257 | +0.001 (+0.80%) | 16,644,908 |
| 8 May 2024 | USD | 0.1247 | +0.001 (+0.89%) | 15,025,852 |
| 7 May 2024 | USD | 0.1236 | -0.002 (-1.45%) | 15,183,465 |
| 6 May 2024 | USD | 0.1254 | -0.003 (-2.47%) | 17,714,235 |
| 5 May 2024 | USD | 0.1286 | -0.003 (-2.28%) | 20,191,177 |
| 4 May 2024 | USD | 0.1316 | +0.004 (+3.33%) | 20,291,842 |
| 3 May 2024 | USD | 0.1274 | +0.008 (+6.76%) | 27,520,505 |
