| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Jun 2024 | USD | 0.035 | +0.000134 (+0.39%) | 29,073,610 |
| 31 May 2024 | USD | 0.0348 | -0.001 (-2.98%) | 49,278,263 |
| 30 May 2024 | USD | 0.0359 | -0.002 (-5.65%) | 44,317,165 |
| 29 May 2024 | USD | 0.0381 | -0.001 (-3.18%) | 40,067,186 |
| 28 May 2024 | USD | 0.0393 | -0.002 (-4.82%) | 36,767,421 |
| 27 May 2024 | USD | 0.0413 | +0.00082 (+2.03%) | 33,754,132 |
| 26 May 2024 | USD | 0.0405 | +0.000123 (+0.30%) | 31,289,173 |
| 25 May 2024 | USD | 0.0404 | -0.000985 (-2.38%) | 40,178,743 |
| 24 May 2024 | USD | 0.0414 | -0.004 (-8.11%) | 50,920,128 |
| 23 May 2024 | USD | 0.045 | +0.001 (+2.44%) | 36,960,167 |
| 22 May 2024 | USD | 0.0439 | -0.002 (-4.34%) | 34,604,480 |
| 21 May 2024 | USD | 0.0459 | +0.003 (+6.16%) | 36,544,721 |
| 20 May 2024 | USD | 0.0433 | +0.003 (+8.08%) | 29,351,087 |
| 19 May 2024 | USD | 0.04 | -0.003 (-7.74%) | 42,039,944 |
| 18 May 2024 | USD | 0.0434 | -0.000033 (-0.07%) | 37,353,119 |
| 17 May 2024 | USD | 0.0434 | -0.003 (-5.52%) | 33,138,418 |
| 16 May 2024 | USD | 0.0459 | -0.002 (-4.02%) | 24,675,565 |
| 15 May 2024 | USD | 0.0479 | +0.002 (+5.02%) | 28,944,356 |
| 14 May 2024 | USD | 0.0456 | -0.006 (-11.03%) | 27,361,603 |
| 13 May 2024 | USD | 0.0512 | +0.00038 (+0.75%) | 28,724,493 |
| 12 May 2024 | USD | 0.0508 | -0.006 (-11.02%) | 23,880,904 |
| 11 May 2024 | USD | 0.0571 | -0.005 (-7.91%) | 34,031,859 |
| 10 May 2024 | USD | 0.0621 | +0.005 (+8.06%) | 85,717,140 |
| 9 May 2024 | USD | 0.0574 | +0.015 (+35.21%) | 32,707,560 |
| 8 May 2024 | USD | 0.0425 | -0.000805 (-1.86%) | 30,267,191 |
| 7 May 2024 | USD | 0.0433 | +0.000902 (+2.13%) | 31,535,320 |
| 6 May 2024 | USD | 0.0424 | -0.001 (-3.06%) | 32,167,306 |
| 5 May 2024 | USD | 0.0437 | -0.002 (-4.13%) | 24,764,599 |
| 4 May 2024 | USD | 0.0456 | -0.000476 (-1.03%) | 25,266,000 |
| 3 May 2024 | USD | 0.0461 | +0.003 (+6.54%) | 26,797,341 |
