Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2024 | USD | 765.7 | 769.67 | 765.7 | 767.67 | 767.67 | +2.14 (+0.28%) | 0 |
29 May 2024 | USD | 769.4 | 769.62 | 765.23 | 765.53 | 765.53 | -5.71 (-0.74%) | 0 |
28 May 2024 | USD | 775.9 | 776.66 | 768.38 | 771.24 | 771.24 | -6.13 (-0.79%) | 0 |
24 May 2024 | USD | 776.53 | 780.08 | 776.53 | 777.37 | 777.37 | +2.01 (+0.26%) | 0 |
23 May 2024 | USD | 783.07 | 783.31 | 774.87 | 775.36 | 775.36 | -9.3 (-1.19%) | 0 |
22 May 2024 | USD | 785.77 | 787.07 | 780.98 | 784.66 | 784.66 | -2.7 (-0.34%) | 0 |
21 May 2024 | USD | 784.05 | 787.74 | 783.5 | 787.36 | 787.36 | +4.59 (+0.59%) | 0 |
20 May 2024 | USD | 788.09 | 788.09 | 782.1 | 782.77 | 782.77 | -5.41 (-0.69%) | 0 |
17 May 2024 | USD | 790.4 | 790.4 | 786.58 | 788.18 | 788.18 | -2.04 (-0.26%) | 0 |
16 May 2024 | USD | 785.9 | 792.48 | 784.87 | 790.22 | 790.22 | +11.28 (+1.45%) | 0 |
15 May 2024 | USD | 778.45 | 780.46 | 778.19 | 778.94 | 778.94 | -0.05 (-0.01%) | 0 |
14 May 2024 | USD | 781.39 | 782.32 | 775.13 | 778.99 | 778.99 | -1.67 (-0.21%) | 0 |
13 May 2024 | USD | 783.6 | 786.79 | 779.46 | 780.66 | 780.66 | -2.42 (-0.31%) | 0 |
10 May 2024 | USD | 778.39 | 783.76 | 777.82 | 783.08 | 783.08 | +4.89 (+0.63%) | 0 |
9 May 2024 | USD | 772.53 | 778.29 | 772.05 | 778.19 | 778.19 | +5.95 (+0.77%) | 0 |
8 May 2024 | USD | 774.51 | 775.72 | 771.21 | 772.24 | 772.24 | -2.16 (-0.28%) | 0 |
7 May 2024 | USD | 768.15 | 774.75 | 768.15 | 774.4 | 774.4 | +8.37 (+1.09%) | 0 |
6 May 2024 | USD | 767.22 | 767.72 | 761.18 | 766.03 | 766.03 | +0.51 (+0.07%) | 0 |
3 May 2024 | USD | 763.9 | 767.07 | 759.35 | 765.52 | 765.52 | +2.41 (+0.32%) | 0 |
2 May 2024 | USD | 758.53 | 765.94 | 756.71 | 763.11 | 763.11 | +6.22 (+0.82%) | 0 |
1 May 2024 | USD | 760.67 | 762.62 | 754.01 | 756.89 | 756.89 | -5.22 (-0.68%) | 0 |
30 Apr 2024 | USD | 765.54 | 765.54 | 760.23 | 762.11 | 762.11 | -3.36 (-0.44%) | 0 |
29 Apr 2024 | USD | 763.34 | 765.51 | 760.68 | 765.47 | 765.47 | +2.3 (+0.30%) | 0 |
26 Apr 2024 | USD | 762.38 | 766.94 | 761.78 | 763.17 | 763.17 | -1.22 (-0.16%) | 0 |
25 Apr 2024 | USD | 767.58 | 771.53 | 761.81 | 764.39 | 764.39 | -1.96 (-0.26%) | 0 |
24 Apr 2024 | USD | 756.9 | 767.29 | 752.14 | 766.35 | 766.35 | +5.86 (+0.77%) | 0 |
23 Apr 2024 | USD | 759.44 | 761.32 | 757.4 | 760.49 | 760.49 | +2.05 (+0.27%) | 0 |
22 Apr 2024 | USD | 752.07 | 760.53 | 749.75 | 758.44 | 758.44 | +6.9 (+0.92%) | 0 |
19 Apr 2024 | USD | 745.37 | 751.84 | 742.63 | 751.54 | 751.54 | +6.91 (+0.93%) | 0 |
18 Apr 2024 | USD | 743.06 | 745.96 | 741.79 | 744.63 | 744.63 | +2.74 (+0.37%) | 0 |