Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
1 Jun 2024 | USD | 0.0794 | -0.000729 (-0.91%) | 221,931,749 |
31 May 2024 | USD | 0.0802 | -0.001 (-1.83%) | 302,967,972 |
30 May 2024 | USD | 0.0817 | -0.002 (-2.61%) | 291,326,997 |
29 May 2024 | USD | 0.0839 | -0.000688 (-0.81%) | 331,295,944 |
28 May 2024 | USD | 0.0845 | -0.004 (-4.12%) | 359,650,668 |
27 May 2024 | USD | 0.0882 | -0.000488 (-0.55%) | 287,146,697 |
26 May 2024 | USD | 0.0887 | -0.001 (-1.30%) | 236,969,301 |
25 May 2024 | USD | 0.0898 | +0.000836 (+0.94%) | 226,660,592 |
24 May 2024 | USD | 0.089 | -0.002 (-1.91%) | 322,818,312 |
23 May 2024 | USD | 0.0907 | +0.001 (+1.63%) | 370,253,246 |
22 May 2024 | USD | 0.0893 | -0.002 (-2.60%) | 448,801,982 |
21 May 2024 | USD | 0.0917 | +0.01 (+11.71%) | 752,894,425 |
20 May 2024 | USD | 0.0821 | +0.011 (+14.97%) | 301,404,303 |
19 May 2024 | USD | 0.0714 | -0.004 (-4.95%) | 215,570,780 |
18 May 2024 | USD | 0.0751 | +0.000902 (+1.22%) | 227,060,750 |
17 May 2024 | USD | 0.0742 | +0.003 (+3.54%) | 277,906,130 |
16 May 2024 | USD | 0.0717 | -0.000385 (-0.53%) | 313,866,069 |
15 May 2024 | USD | 0.072 | +0.005 (+7.65%) | 295,239,309 |
14 May 2024 | USD | 0.0669 | -0.003 (-3.79%) | 315,445,535 |
13 May 2024 | USD | 0.0696 | +0.000056 (+0.08%) | 314,592,121 |
12 May 2024 | USD | 0.0695 | -0.001 (-1.53%) | 204,601,090 |
11 May 2024 | USD | 0.0706 | -0.001 (-1.80%) | 235,817,340 |
10 May 2024 | USD | 0.0719 | -0.001 (-1.43%) | 314,263,799 |
9 May 2024 | USD | 0.0729 | +0.002 (+2.72%) | 270,492,356 |
8 May 2024 | USD | 0.071 | -0.003 (-4.16%) | 310,274,115 |
7 May 2024 | USD | 0.0741 | -0.002 (-2.71%) | 273,949,343 |
6 May 2024 | USD | 0.0761 | -0.004 (-4.49%) | 282,951,551 |
5 May 2024 | USD | 0.0797 | +0.001 (+1.29%) | 226,415,121 |
4 May 2024 | USD | 0.0787 | +0.00017 (+0.22%) | 245,469,822 |
3 May 2024 | USD | 0.0785 | +0.004 (+5.24%) | 285,224,208 |