| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Jun 2024 | USD | 0.7913 | +0.027 (+3.53%) | 1,533,481 |
| 31 May 2024 | USD | 0.7643 | +0.108 (+16.40%) | 3,168,131 |
| 30 May 2024 | USD | 0.6566 | -0.026 (-3.87%) | 1,447,778 |
| 29 May 2024 | USD | 0.6831 | -0.01 (-1.49%) | 1,378,839 |
| 28 May 2024 | USD | 0.6934 | +0.01 (+1.39%) | 1,456,716 |
| 27 May 2024 | USD | 0.6839 | -0.008 (-1.23%) | 1,376,564 |
| 26 May 2024 | USD | 0.6924 | +0.000081 (+0.01%) | 1,791,736 |
| 25 May 2024 | USD | 0.6923 | -0.03 (-4.09%) | 1,419,986 |
| 24 May 2024 | USD | 0.7218 | -0.015 (-2.10%) | 1,492,856 |
| 23 May 2024 | USD | 0.7372 | +0.014 (+2.00%) | 1,813,661 |
| 22 May 2024 | USD | 0.7228 | +0.025 (+3.54%) | 1,698,867 |
| 21 May 2024 | USD | 0.6981 | +0.036 (+5.39%) | 2,085,952 |
| 20 May 2024 | USD | 0.6624 | +0.008 (+1.30%) | 1,548,179 |
| 19 May 2024 | USD | 0.6539 | -0.018 (-2.68%) | 1,307,848 |
| 18 May 2024 | USD | 0.6719 | -0.028 (-4.05%) | 1,275,289 |
| 17 May 2024 | USD | 0.7003 | +0.021 (+3.08%) | 1,969,016 |
| 16 May 2024 | USD | 0.6794 | -0.016 (-2.23%) | 1,708,876 |
| 15 May 2024 | USD | 0.6949 | +0.022 (+3.19%) | 1,851,923 |
| 14 May 2024 | USD | 0.6734 | +0.066 (+10.81%) | 4,053,933 |
| 13 May 2024 | USD | 0.6077 | -0.007 (-1.17%) | 1,597,268 |
| 12 May 2024 | USD | 0.6149 | -0.032 (-4.95%) | 1,427,444 |
| 11 May 2024 | USD | 0.6469 | -0.034 (-5.01%) | 1,593,560 |
| 10 May 2024 | USD | 0.681 | -0.128 (-15.81%) | 4,070,845 |
| 9 May 2024 | USD | 0.8089 | +0.162 (+25.08%) | 4,338,193 |
| 8 May 2024 | USD | 0.6467 | -0.032 (-4.75%) | 1,525,598 |
| 7 May 2024 | USD | 0.679 | +0.002 (+0.36%) | 1,285,684 |
| 6 May 2024 | USD | 0.6766 | -0.025 (-3.61%) | 1,711,945 |
| 5 May 2024 | USD | 0.7019 | -0.016 (-2.26%) | 1,156,194 |
| 4 May 2024 | USD | 0.7182 | +0.004 (+0.52%) | 1,277,787 |
| 3 May 2024 | USD | 0.7144 | +0.014 (+2.05%) | 1,590,629 |
