| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Jun 2024 | USD | 1.0242 | -0.001 (-0.14%) | 77,592,756 |
| 31 May 2024 | USD | 1.0256 | +0.011 (+1.09%) | 101,794,694 |
| 30 May 2024 | USD | 1.0145 | -0.00091 (-0.09%) | 133,151,838 |
| 29 May 2024 | USD | 1.0154 | -0.016 (-1.51%) | 105,075,930 |
| 28 May 2024 | USD | 1.031 | -0.041 (-3.81%) | 145,483,543 |
| 27 May 2024 | USD | 1.0718 | +0.03 (+2.88%) | 108,662,246 |
| 26 May 2024 | USD | 1.0418 | -0.02 (-1.92%) | 105,783,596 |
| 25 May 2024 | USD | 1.0622 | -0.007 (-0.65%) | 77,927,739 |
| 24 May 2024 | USD | 1.0691 | -0.005 (-0.43%) | 132,887,752 |
| 23 May 2024 | USD | 1.0736 | -0.032 (-2.91%) | 239,868,500 |
| 22 May 2024 | USD | 1.1058 | -0.033 (-2.89%) | 169,884,379 |
| 21 May 2024 | USD | 1.1387 | -0.006 (-0.55%) | 182,708,351 |
| 20 May 2024 | USD | 1.1451 | +0.117 (+11.33%) | 211,615,537 |
| 19 May 2024 | USD | 1.0286 | -0.052 (-4.83%) | 103,993,149 |
| 18 May 2024 | USD | 1.0808 | +0.003 (+0.23%) | 133,489,917 |
| 17 May 2024 | USD | 1.0783 | +0.052 (+5.04%) | 181,982,347 |
| 16 May 2024 | USD | 1.0266 | +0.035 (+3.56%) | 243,085,481 |
| 15 May 2024 | USD | 0.9913 | +0.096 (+10.77%) | 224,412,697 |
| 14 May 2024 | USD | 0.8949 | -0.072 (-7.46%) | 177,928,170 |
| 13 May 2024 | USD | 0.9671 | -0.036 (-3.61%) | 178,324,600 |
| 12 May 2024 | USD | 1.0032 | +0.011 (+1.13%) | 88,173,187 |
| 11 May 2024 | USD | 0.992 | -0.016 (-1.60%) | 106,563,749 |
| 10 May 2024 | USD | 1.0082 | -0.018 (-1.73%) | 254,869,400 |
| 9 May 2024 | USD | 1.0259 | +0.013 (+1.24%) | 183,859,044 |
| 8 May 2024 | USD | 1.0133 | -0.068 (-6.26%) | 177,874,341 |
| 7 May 2024 | USD | 1.081 | -0.013 (-1.19%) | 234,242,521 |
| 6 May 2024 | USD | 1.094 | +0.000191 (+0.02%) | 248,053,867 |
| 5 May 2024 | USD | 1.0938 | +0.004 (+0.36%) | 166,873,519 |
| 4 May 2024 | USD | 1.0899 | -0.023 (-2.02%) | 213,547,639 |
| 3 May 2024 | USD | 1.1124 | -0.01 (-0.92%) | 209,909,204 |
