| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Jun 2024 | USD | 0.4378 | +0.005 (+1.19%) | 106,910,014 |
| 31 May 2024 | USD | 0.4327 | -0.006 (-1.42%) | 142,443,777 |
| 30 May 2024 | USD | 0.439 | -0.004 (-0.99%) | 142,541,769 |
| 29 May 2024 | USD | 0.4433 | -0.006 (-1.35%) | 151,175,752 |
| 28 May 2024 | USD | 0.4494 | -0.01 (-2.19%) | 170,840,430 |
| 27 May 2024 | USD | 0.4595 | +0.018 (+4.12%) | 138,620,031 |
| 26 May 2024 | USD | 0.4413 | -0.016 (-3.50%) | 106,522,105 |
| 25 May 2024 | USD | 0.4573 | +0.01 (+2.33%) | 107,739,530 |
| 24 May 2024 | USD | 0.4469 | +0.005 (+1.03%) | 157,126,161 |
| 23 May 2024 | USD | 0.4424 | -0.014 (-3.14%) | 210,579,345 |
| 22 May 2024 | USD | 0.4567 | -0.01 (-2.05%) | 160,513,511 |
| 21 May 2024 | USD | 0.4663 | -0.000458 (-0.10%) | 186,600,091 |
| 20 May 2024 | USD | 0.4667 | +0.041 (+9.56%) | 194,953,495 |
| 19 May 2024 | USD | 0.426 | -0.021 (-4.61%) | 109,103,440 |
| 18 May 2024 | USD | 0.4466 | -0.002 (-0.43%) | 91,584,162 |
| 17 May 2024 | USD | 0.4485 | +0.012 (+2.66%) | 128,185,745 |
| 16 May 2024 | USD | 0.4369 | -0.002 (-0.42%) | 139,259,354 |
| 15 May 2024 | USD | 0.4388 | +0.033 (+8.04%) | 149,905,067 |
| 14 May 2024 | USD | 0.4061 | -0.01 (-2.42%) | 143,762,075 |
| 13 May 2024 | USD | 0.4162 | -0.000835 (-0.20%) | 153,292,661 |
| 12 May 2024 | USD | 0.417 | -0.003 (-0.68%) | 90,812,204 |
| 11 May 2024 | USD | 0.4199 | -0.002 (-0.56%) | 99,398,123 |
| 10 May 2024 | USD | 0.4222 | -0.02 (-4.61%) | 159,368,871 |
| 9 May 2024 | USD | 0.4426 | +0.011 (+2.55%) | 132,051,522 |
| 8 May 2024 | USD | 0.4316 | -0.002 (-0.52%) | 152,639,162 |
| 7 May 2024 | USD | 0.4339 | -0.009 (-2.11%) | 156,633,638 |
| 6 May 2024 | USD | 0.4433 | -0.009 (-1.95%) | 166,740,741 |
| 5 May 2024 | USD | 0.4521 | +0.002 (+0.50%) | 116,018,122 |
| 4 May 2024 | USD | 0.4498 | -0.002 (-0.38%) | 129,164,316 |
| 3 May 2024 | USD | 0.4515 | +0.017 (+3.84%) | 150,276,741 |
