| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Jun 2024 | USD | 0.8336 | +0.011 (+1.36%) | 3,219,995 |
| 31 May 2024 | USD | 0.8225 | +0.01 (+1.24%) | 2,817,267 |
| 30 May 2024 | USD | 0.8123 | +0.009 (+1.16%) | 2,640,999 |
| 29 May 2024 | USD | 0.8031 | -0.002 (-0.22%) | 3,887,287 |
| 28 May 2024 | USD | 0.8048 | -0.01 (-1.17%) | 6,360,819 |
| 27 May 2024 | USD | 0.8144 | +0.018 (+2.21%) | 5,488,243 |
| 26 May 2024 | USD | 0.7968 | +0.006 (+0.72%) | 7,162,843 |
| 25 May 2024 | USD | 0.7911 | +0.007 (+0.88%) | 5,434,604 |
| 24 May 2024 | USD | 0.7842 | -0.004 (-0.50%) | 6,571,955 |
| 23 May 2024 | USD | 0.7882 | -0.000047 (-0.01%) | 5,463,897 |
| 22 May 2024 | USD | 0.7882 | -0.011 (-1.34%) | 7,037,027 |
| 21 May 2024 | USD | 0.7989 | +0.001 (+0.18%) | 7,107,798 |
| 20 May 2024 | USD | 0.7974 | +0.028 (+3.67%) | 5,723,449 |
| 19 May 2024 | USD | 0.7692 | -0.01 (-1.31%) | 5,081,814 |
| 18 May 2024 | USD | 0.7794 | -0.022 (-2.70%) | 5,898,885 |
| 17 May 2024 | USD | 0.801 | +0.005 (+0.69%) | 5,065,280 |
| 16 May 2024 | USD | 0.7955 | -0.007 (-0.89%) | 6,152,417 |
| 15 May 2024 | USD | 0.8026 | +0.039 (+5.17%) | 8,240,373 |
| 14 May 2024 | USD | 0.7631 | -0.02 (-2.61%) | 8,778,138 |
| 13 May 2024 | USD | 0.7836 | -0.057 (-6.78%) | 8,540,833 |
| 12 May 2024 | USD | 0.8406 | -0.012 (-1.35%) | 8,844,656 |
| 11 May 2024 | USD | 0.8521 | -0.025 (-2.86%) | 7,544,362 |
| 10 May 2024 | USD | 0.8772 | -0.111 (-11.20%) | 8,130,059 |
| 9 May 2024 | USD | 0.9878 | +0.045 (+4.72%) | 7,722,055 |
| 8 May 2024 | USD | 0.9433 | -0.038 (-3.85%) | 7,720,241 |
| 7 May 2024 | USD | 0.9811 | +0.091 (+10.22%) | 7,425,093 |
| 6 May 2024 | USD | 0.8901 | -0.024 (-2.61%) | 7,364,403 |
| 5 May 2024 | USD | 0.914 | +0.019 (+2.07%) | 8,040,712 |
| 4 May 2024 | USD | 0.8954 | +0.132 (+17.36%) | 10,018,260 |
| 3 May 2024 | USD | 0.763 | +0.005 (+0.60%) | 7,303,129 |
