| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 25.97 | 66 | 30 | 4,373 | 5,250 | 64 | 2024-04-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 55 | 83 | 81 | 85 | 0% | 0.985 | -0.059 | 0.012 | 0 | 0 |
| 2024-04-24 | 60 | 77.7 | 75.4 | 80 | 0% | 0.995 | -0.02 | 0.004 | 0 | 0 |
| 2024-04-24 | 65 | 73 | 71 | 75 | 0% | 0.983 | -0.056 | 0.014 | 0 | 0 |
| 2024-04-24 | 70 | 68 | 66 | 70 | 0% | 0.982 | -0.054 | 0.015 | 0 | 0 |
| 2024-04-24 | 75 | 62.75 | 60.5 | 65 | 0% | 0.993 | -0.022 | 0.006 | 0 | 0 |
| 2024-04-24 | 80 | 58.1 | 56 | 60.2 | 0% | 0.976 | -0.061 | 0.019 | 0 | 0 |
| 2024-04-24 | 85 | 52.75 | 50.5 | 55 | 0% | 0.995 | -0.018 | 0.005 | 0 | 0 |
| 2024-04-24 | 90 | 48.15 | 46 | 50.3 | 0% | 0.969 | -0.062 | 0.023 | 3 | 0 |
| 2024-04-24 | 95 | 42.75 | 40.5 | 45 | 0% | 0.997 | -0.014 | 0.002 | 29 | 0 |
| 2024-04-24 | 100 | 37.75 | 35.5 | 40 | 0% | 0.895 | -0.173 | 0.061 | 32 | 0 |
| 2024-04-24 | 105 | 32.75 | 30.5 | 35 | 0% | 0.884 | -0.166 | 0.066 | 68 | 0 |
| 2024-04-24 | 110 | 27.75 | 25.5 | 30 | 0% | 0.869 | -0.158 | 0.071 | 34 | 0 |
| 2024-04-24 | 115 | 22.75 | 20.5 | 25 | 0% | 0.852 | -0.149 | 0.078 | 24 | 0 |
| 2024-04-24 | 120 | 18.2 | 16 | 20.4 | 0% | 0.935 | -0.051 | 0.043 | 49 | 0 |
| 2024-04-24 | 125 | 13.45 | 12.1 | 14.8 | 0% | 0.891 | -0.062 | 0.063 | 107 | 0 |
| 2024-04-24 | 130 | 8.25 | 7.3 | 9.2 | 0% | 0.884 | -0.045 | 0.066 | 138 | 0 |
| 2024-04-24 | 135 | 5.25 | 5.1 | 5.4 | -22.4% | 0.637 | -0.088 | 0.127 | 1,541 | 15 |
| 2024-04-24 | 140 | 2.55 | 2.45 | 2.65 | -40% | 0.417 | -0.084 | 0.132 | 316 | 9 |
| 2024-04-24 | 145 | 1.025 | 0.95 | 1.1 | -32.3% | 0.219 | -0.062 | 0.1 | 691 | 32 |
| 2024-04-24 | 150 | 0.35 | 0.3 | 0.4 | -1.8% | 0.091 | -0.033 | 0.055 | 846 | 8 |
| 2024-04-24 | 155 | 0.15 | 0.05 | 0.25 | +25% | 0.059 | -0.028 | 0.04 | 271 | 2 |
| 2024-04-24 | 160 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 144 | 0 |
| 2024-04-24 | 165 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 20 | 0 |
| 2024-04-24 | 170 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 39 | 0 |
| 2024-04-24 | 175 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 18 | 0 |
| 2024-04-24 | 180 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-24 | 185 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-04-24 | 190 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-24 | 195 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-24 | 200 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-24 | 210 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-24 | 220 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
