IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
47.45 | 24 | 21 | 8,621 | 7,268 | 28 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 12.5 | 24.5 | 25.45 | 27 | 0% | 5 | 0 |
2024-06-14 | 15 | 28.14 | 23.8 | 24.45 | 0% | 44 | 0 |
2024-06-14 | 17.5 | 22.55 | 21.7 | 22.4 | 0% | 17 | 0 |
2024-06-14 | 20 | 24.85 | 19.25 | 20.5 | 0% | 189 | 0 |
2024-06-14 | 22.5 | 18.23 | 18.25 | 19.25 | 0% | 56 | 0 |
2024-06-14 | 25 | 17.22 | 16.55 | 16.85 | 0% | 287 | 0 |
2024-06-14 | 30 | 13.8 | 13.15 | 13.85 | -6.2% | 556 | 2 |
2024-06-14 | 35 | 12.8 | 11.05 | 11.25 | 0% | 823 | 0 |
2024-06-14 | 40 | 9.15 | 8.95 | 9.15 | -4.2% | 2,856 | 3 |
2024-06-14 | 45 | 7.65 | 7.2 | 7.4 | 0% | 615 | 0 |
2024-06-14 | 50 | 7.9 | 5.8 | 6.05 | 0% | 3,021 | 0 |
2024-06-14 | 55 | 4.8 | 4.65 | 4.9 | -4% | 96 | 9 |
2024-06-14 | 60 | 4.1 | 3.55 | 4 | 0% | 43 | 0 |
2024-06-14 | 65 | 3.13 | 2.92 | 3.35 | -7.1% | 13 | 10 |