IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
31.84 | 37 | 43 | 439 | 161 | 98 | 2024-06-12 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-12 | 135 | 0 | 109.8 | 113 | 0% | 0 | 0 |
2024-06-12 | 140 | 0 | 104.2 | 108 | 0% | 0 | 0 |
2024-06-12 | 145 | 0 | 99.2 | 103 | 0% | 0 | 0 |
2024-06-12 | 150 | 0 | 94.2 | 98 | 0% | 0 | 0 |
2024-06-12 | 155 | 0 | 89.8 | 93 | 0% | 0 | 0 |
2024-06-12 | 160 | 0 | 84.3 | 88 | 0% | 0 | 0 |
2024-06-12 | 165 | 0 | 79.2 | 83 | 0% | 0 | 0 |
2024-06-12 | 170 | 0 | 74.3 | 78 | 0% | 0 | 0 |
2024-06-12 | 175 | 0 | 69.9 | 73 | 0% | 0 | 0 |
2024-06-12 | 180 | 0 | 64.9 | 68 | 0% | 0 | 0 |
2024-06-12 | 185 | 0 | 60 | 63 | 0% | 0 | 0 |
2024-06-12 | 190 | 0 | 54.3 | 58 | 0% | 0 | 0 |
2024-06-12 | 195 | 0 | 49.7 | 53 | 0% | 0 | 0 |
2024-06-12 | 200 | 0 | 44.7 | 48 | 0% | 0 | 0 |
2024-06-12 | 205 | 0 | 39.2 | 43 | 0% | 0 | 0 |
2024-06-12 | 210 | 0 | 34.8 | 38 | 0% | 0 | 0 |
2024-06-12 | 215 | 0 | 29.9 | 33 | 0% | 0 | 0 |
2024-06-12 | 220 | 0 | 24.8 | 28 | 0% | 0 | 0 |
2024-06-12 | 225 | 0 | 19.3 | 23 | 0% | 0 | 0 |
2024-06-12 | 227.5 | 0 | 17.3 | 20.4 | 0% | 0 | 0 |
2024-06-12 | 230 | 0 | 14.7 | 17.9 | 0% | 0 | 0 |
2024-06-12 | 232.5 | 0 | 12 | 15.6 | 0% | 0 | 0 |
2024-06-12 | 235 | 0 | 10.1 | 13 | 0% | 0 | 0 |
2024-06-12 | 237.5 | 0 | 8.1 | 9.5 | 0% | 0 | 0 |
2024-06-12 | 240 | 5.6 | 6.2 | 7.2 | 0% | 5 | 0 |
2024-06-12 | 242.5 | 0 | 4.2 | 5.3 | 0% | 0 | 0 |
2024-06-12 | 245 | 3.25 | 2.7 | 4.5 | +8.3% | 15 | 4 |
2024-06-12 | 247.5 | 2 | 1.3 | 3 | 0% | 13 | 0 |
2024-06-12 | 250 | 2 | 0.9 | 2.5 | 0% | 27 | 8 |
2024-06-12 | 252.5 | 0.85 | 0.65 | 1.2 | -29.2% | 18 | 9 |
2024-06-12 | 255 | 0.55 | 0.4 | 0.7 | 0% | 32 | 2 |
2024-06-12 | 257.5 | 0 | 0.2 | 0.65 | 0% | 0 | 0 |
2024-06-12 | 260 | 0.24 | 0.15 | 0.4 | -4% | 277 | 5 |
2024-06-12 | 262.5 | 0 | 0.05 | 2.3 | 0% | 0 | 0 |
2024-06-12 | 265 | 0.2 | 0 | 1.1 | 0% | 3 | 0 |
2024-06-12 | 267.5 | 0 | 0 | 2.25 | 0% | 0 | 0 |
2024-06-12 | 270 | 0.15 | 0 | 2.25 | 0% | 10 | 0 |
2024-06-12 | 272.5 | 0 | 0 | 2.2 | 0% | 0 | 0 |
2024-06-12 | 275 | 0 | 0 | 1.5 | 0% | 0 | 0 |
2024-06-12 | 280 | 0 | 0 | 1.45 | 0% | 0 | 0 |
2024-06-12 | 285 | 0 | 0 | 0.75 | 0% | 0 | 0 |
2024-06-12 | 290 | 0.07 | 0 | 1.4 | 0% | 0 | 9 |
2024-06-12 | 295 | 0 | 0 | 1.4 | 0% | 0 | 0 |
2024-06-12 | 300 | 0.05 | 0 | 1.4 | 0% | 7 | 0 |
2024-06-12 | 305 | 0.05 | 0 | 1.4 | 0% | 14 | 0 |
2024-06-12 | 310 | 0.05 | 0 | 1.4 | 0% | 7 | 0 |
2024-06-12 | 315 | 0 | 0 | 1.4 | 0% | 0 | 0 |
2024-06-12 | 320 | 0.05 | 0 | 1.4 | 0% | 11 | 0 |
2024-06-12 | 325 | 0 | 0 | 1.4 | 0% | 0 | 0 |