IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
16.61 | 81 | 149 | 670 | 275 | 66 | 2024-06-13 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-13 | 125 | 0 | 117.4 | 121.5 | 0% | 0 | 0 |
2024-06-13 | 130 | 0 | 112.4 | 116.5 | 0% | 0 | 0 |
2024-06-13 | 135 | 0 | 107.4 | 111.5 | 0% | 0 | 0 |
2024-06-13 | 140 | 0 | 102.5 | 105.7 | 0% | 0 | 0 |
2024-06-13 | 145 | 0 | 97.4 | 101.4 | 0% | 0 | 0 |
2024-06-13 | 150 | 0 | 92.4 | 96.5 | 0% | 0 | 0 |
2024-06-13 | 155 | 0 | 87.5 | 90.7 | 0% | 0 | 0 |
2024-06-13 | 160 | 0 | 82.5 | 86.5 | 0% | 0 | 0 |
2024-06-13 | 165 | 0 | 77.4 | 81.5 | 0% | 0 | 0 |
2024-06-13 | 170 | 0 | 72.4 | 76.4 | 0% | 0 | 0 |
2024-06-13 | 175 | 0 | 67.6 | 71.4 | 0% | 0 | 0 |
2024-06-13 | 180 | 0 | 62.5 | 66.5 | 0% | 0 | 0 |
2024-06-13 | 185 | 0 | 57.8 | 61.4 | 0% | 0 | 0 |
2024-06-13 | 190 | 0 | 52.4 | 56.5 | 0% | 0 | 0 |
2024-06-13 | 195 | 0 | 47.4 | 51.5 | 0% | 0 | 0 |
2024-06-13 | 200 | 0 | 42.6 | 46.6 | 0% | 0 | 0 |
2024-06-13 | 210 | 35.32 | 32.7 | 36.7 | 0% | 2 | 0 |
2024-06-13 | 220 | 32 | 23.3 | 26.9 | 0% | 1 | 0 |
2024-06-13 | 230 | 15.9 | 13.4 | 15.7 | 0% | 3 | 0 |
2024-06-13 | 240 | 8.8 | 6.2 | 7.5 | 0% | 34 | 0 |
2024-06-13 | 250 | 2 | 1.35 | 2.65 | -37.5% | 201 | 65 |
2024-06-13 | 260 | 0.53 | 0.5 | 0.7 | -37.7% | 355 | 9 |
2024-06-13 | 270 | 0.3 | 0.15 | 0.45 | 0% | 44 | 7 |
2024-06-13 | 280 | 0.29 | 0.05 | 0.75 | 0% | 30 | 0 |
2024-06-13 | 290 | 0 | 0.05 | 0.75 | 0% | 0 | 0 |
2024-06-13 | 300 | 0 | 0 | 2.25 | 0% | 0 | 0 |
2024-06-13 | 310 | 0 | 0 | 1.35 | 0% | 0 | 0 |
2024-06-13 | 320 | 0 | 0 | 1.35 | 0% | 0 | 0 |
2024-06-13 | 330 | 0 | 0 | 1.35 | 0% | 0 | 0 |
2024-06-13 | 340 | 0 | 0 | 1.35 | 0% | 0 | 0 |
2024-06-13 | 350 | 0 | 0 | 2.15 | 0% | 0 | 0 |
2024-06-13 | 360 | 0 | 0 | 2.15 | 0% | 0 | 0 |
2024-06-13 | 370 | 0 | 0 | 1.35 | 0% | 0 | 0 |