IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
19.1 | 60 | 29 | 3,551 | 2,535 | 68 | 2024-06-13 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-13 | 120 | 0.1 | 0 | 2.15 | 0% | 11 | 0 |
2024-06-13 | 125 | 0 | 0 | 2.05 | 0% | 0 | 0 |
2024-06-13 | 130 | 0.08 | 0 | 2.05 | 0% | 4 | 0 |
2024-06-13 | 135 | 0.12 | 0 | 1.85 | 0% | 7 | 0 |
2024-06-13 | 140 | 0.6 | 0 | 1.85 | 0% | 2 | 0 |
2024-06-13 | 145 | 0 | 0 | 2.05 | 0% | 0 | 0 |
2024-06-13 | 150 | 0 | 0 | 2.1 | 0% | 0 | 0 |
2024-06-13 | 155 | 0 | 0 | 2.2 | 0% | 0 | 0 |
2024-06-13 | 160 | 0 | 0 | 0.65 | 0% | 0 | 0 |
2024-06-13 | 165 | 1.38 | 0 | 2.2 | 0% | 8 | 0 |
2024-06-13 | 170 | 0.1 | 0 | 1.95 | 0% | 1 | 0 |
2024-06-13 | 175 | 0.73 | 0 | 1.9 | 0% | 2 | 0 |
2024-06-13 | 180 | 0.22 | 0.05 | 2 | 0% | 35 | 0 |
2024-06-13 | 185 | 1.15 | 0.05 | 0.75 | 0% | 6 | 0 |
2024-06-13 | 190 | 0.25 | 0.1 | 2.4 | 0% | 6 | 0 |
2024-06-13 | 195 | 0.51 | 0.15 | 2.25 | 0% | 28 | 0 |
2024-06-13 | 200 | 0.6 | 0.2 | 0.95 | 0% | 71 | 0 |
2024-06-13 | 210 | 0.75 | 0.1 | 1.7 | 0% | 96 | 1 |
2024-06-13 | 220 | 1.4 | 0.55 | 2 | -7.9% | 244 | 4 |
2024-06-13 | 230 | 3 | 2.2 | 3.6 | +53.9% | 728 | 2 |
2024-06-13 | 240 | 6.1 | 4.8 | 5.9 | +39.9% | 820 | 4 |
2024-06-13 | 250 | 11.33 | 10 | 12.6 | +16.8% | 308 | 18 |
2024-06-13 | 260 | 11.8 | 16.2 | 18.5 | 0% | 148 | 0 |
2024-06-13 | 270 | 23.4 | 24.8 | 28.8 | 0% | 10 | 0 |
2024-06-13 | 280 | 0 | 34.8 | 38.9 | 0% | 0 | 0 |
2024-06-13 | 290 | 0 | 44.8 | 48.9 | 0% | 0 | 0 |
2024-06-13 | 300 | 0 | 54.7 | 58.8 | 0% | 0 | 0 |
2024-06-13 | 310 | 0 | 64.7 | 68.7 | 0% | 0 | 0 |
2024-06-13 | 320 | 0 | 74.7 | 78.7 | 0% | 0 | 0 |
2024-06-13 | 330 | 0 | 84.7 | 88.7 | 0% | 0 | 0 |
2024-06-13 | 340 | 0 | 94.9 | 98.6 | 0% | 0 | 0 |
2024-06-13 | 350 | 0 | 104.9 | 108.7 | 0% | 0 | 0 |
2024-06-13 | 360 | 0 | 114.7 | 118.7 | 0% | 0 | 0 |
2024-06-13 | 370 | 0 | 124.7 | 128.7 | 0% | 0 | 0 |