IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
18.99 | 8 | 5 | 738 | 530 | 66 | 2024-06-13 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-13 | 125 | 0 | 0 | 0.75 | 0% | 0 | 0 |
2024-06-13 | 130 | 0 | 0 | 2.3 | 0% | 0 | 0 |
2024-06-13 | 135 | 0 | 0 | 1.75 | 0% | 0 | 0 |
2024-06-13 | 140 | 0 | 0 | 1.8 | 0% | 0 | 0 |
2024-06-13 | 145 | 0 | 0 | 1.8 | 0% | 0 | 0 |
2024-06-13 | 150 | 0 | 0 | 1.65 | 0% | 0 | 0 |
2024-06-13 | 155 | 0.66 | 0 | 2.5 | 0% | 2 | 0 |
2024-06-13 | 160 | 0.45 | 0.15 | 2.5 | 0% | 3 | 0 |
2024-06-13 | 165 | 0 | 0.2 | 2.6 | 0% | 0 | 0 |
2024-06-13 | 170 | 0 | 0.25 | 2.65 | 0% | 0 | 0 |
2024-06-13 | 175 | 1 | 0.3 | 2.75 | 0% | 2 | 0 |
2024-06-13 | 180 | 1.17 | 0.35 | 2.85 | 0% | 11 | 0 |
2024-06-13 | 185 | 1.23 | 0.4 | 2.25 | 0% | 1 | 0 |
2024-06-13 | 190 | 0.78 | 0.8 | 1.15 | 0% | 4 | 0 |
2024-06-13 | 195 | 1.1 | 1 | 1.35 | 0% | 33 | 0 |
2024-06-13 | 200 | 1.75 | 0.15 | 1.7 | 0% | 38 | 0 |
2024-06-13 | 210 | 2.68 | 2 | 2.8 | 0% | 54 | 0 |
2024-06-13 | 220 | 3.47 | 3.4 | 4.8 | +8.4% | 170 | 5 |
2024-06-13 | 230 | 5.6 | 5 | 7.4 | 0% | 48 | 0 |
2024-06-13 | 240 | 6.55 | 8.3 | 9.5 | 0% | 68 | 0 |
2024-06-13 | 250 | 12.9 | 12.2 | 15.8 | 0% | 67 | 0 |
2024-06-13 | 260 | 17.7 | 18.4 | 21.5 | 0% | 27 | 0 |
2024-06-13 | 270 | 25.52 | 26.9 | 29.7 | 0% | 2 | 0 |
2024-06-13 | 280 | 0 | 34.8 | 38.9 | 0% | 0 | 0 |
2024-06-13 | 290 | 0 | 44.8 | 49 | 0% | 0 | 0 |
2024-06-13 | 300 | 0 | 54.5 | 59 | 0% | 0 | 0 |
2024-06-13 | 310 | 0 | 64.5 | 69 | 0% | 0 | 0 |
2024-06-13 | 320 | 0 | 74.7 | 78.3 | 0% | 0 | 0 |
2024-06-13 | 330 | 0 | 84.7 | 88.5 | 0% | 0 | 0 |
2024-06-13 | 340 | 0 | 94.7 | 98.4 | 0% | 0 | 0 |
2024-06-13 | 350 | 0 | 105.5 | 108.9 | 0% | 0 | 0 |
2024-06-13 | 360 | 0 | 114.7 | 118.8 | 0% | 0 | 0 |
2024-06-13 | 370 | 0 | 124.7 | 128.7 | 0% | 0 | 0 |