IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
19.19 | 2 | 0 | 1,114 | 491 | 74 | 2024-06-13 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-13 | 110 | 0.54 | 0.15 | 2.2 | 0% | 7 | 0 |
2024-06-13 | 115 | 0 | 0.4 | 2.7 | 0% | 0 | 0 |
2024-06-13 | 120 | 0.9 | 0.45 | 2.8 | 0% | 10 | 0 |
2024-06-13 | 125 | 1.25 | 0.5 | 2.2 | 0% | 2 | 0 |
2024-06-13 | 130 | 1 | 0.55 | 3 | 0% | 4 | 0 |
2024-06-13 | 135 | 0 | 0.6 | 3.2 | 0% | 0 | 0 |
2024-06-13 | 140 | 2.45 | 0.7 | 3.4 | 0% | 5 | 0 |
2024-06-13 | 145 | 0 | 0.8 | 3.6 | 0% | 0 | 0 |
2024-06-13 | 150 | 2.45 | 1.1 | 3.4 | 0% | 94 | 0 |
2024-06-13 | 155 | 2.45 | 1.4 | 2.75 | 0% | 1 | 0 |
2024-06-13 | 160 | 2.4 | 1.95 | 4.3 | 0% | 13 | 0 |
2024-06-13 | 165 | 4.99 | 2.6 | 4.8 | 0% | 2 | 0 |
2024-06-13 | 170 | 4.1 | 2.2 | 5.9 | 0% | 7 | 0 |
2024-06-13 | 175 | 3.8 | 2.4 | 6.3 | 0% | 2 | 0 |
2024-06-13 | 180 | 4 | 2.6 | 6.2 | 0% | 11 | 0 |
2024-06-13 | 185 | 4.39 | 2.5 | 7.5 | 0% | 13 | 0 |
2024-06-13 | 190 | 5.5 | 3.6 | 8.5 | 0% | 14 | 0 |
2024-06-13 | 195 | 6.2 | 4.5 | 7.7 | 0% | 4 | 0 |
2024-06-13 | 200 | 7.4 | 5 | 10 | 0% | 45 | 0 |
2024-06-13 | 210 | 10 | 7.6 | 12.5 | 0% | 15 | 0 |
2024-06-13 | 220 | 11.2 | 10.2 | 14.5 | 0% | 35 | 0 |
2024-06-13 | 230 | 15.2 | 15.2 | 17 | 0% | 27 | 0 |
2024-06-13 | 240 | 17.1 | 18.9 | 22 | 0% | 33 | 0 |
2024-06-13 | 250 | 23.2 | 23.2 | 25.8 | 0% | 44 | 0 |
2024-06-13 | 260 | 25.1 | 27.4 | 31.3 | 0% | 70 | 0 |
2024-06-13 | 270 | 35.9 | 32.6 | 37 | 0% | 30 | 0 |
2024-06-13 | 280 | 74 | 39 | 44 | 0% | 1 | 0 |
2024-06-13 | 290 | 51.2 | 47 | 49.7 | 0% | 2 | 0 |
2024-06-13 | 300 | 0 | 54.7 | 59.5 | 0% | 0 | 0 |
2024-06-13 | 310 | 0 | 64.5 | 69 | 0% | 0 | 0 |
2024-06-13 | 320 | 0 | 74.5 | 79 | 0% | 0 | 0 |
2024-06-13 | 330 | 0 | 84.5 | 88.9 | 0% | 0 | 0 |
2024-06-13 | 340 | 0 | 94.5 | 99 | 0% | 0 | 0 |
2024-06-13 | 350 | 0 | 104.5 | 109 | 0% | 0 | 0 |
2024-06-13 | 360 | 0 | 114.5 | 119.5 | 0% | 0 | 0 |
2024-06-13 | 370 | 0 | 124.5 | 129.5 | 0% | 0 | 0 |
2024-06-13 | 380 | 0 | 134.5 | 139.5 | 0% | 0 | 0 |