| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 308.45 | 4,226 | 651 | 17,671 | 3,929 | 60 | 2024-04-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 0.5 | 7.25 | 6.1 | 8.4 | 0% | 0 | 0 | 0 | 39 | 516 |
| 2024-04-24 | 1 | 6.775 | 5.65 | 7.9 | -0.3% | 0 | 0 | 0 | 78 | 722 |
| 2024-04-24 | 1.5 | 5.775 | 5.2 | 6.35 | +1.6% | 0 | 0 | 0 | 47 | 600 |
| 2024-04-24 | 2 | 4.875 | 3.9 | 5.85 | -3% | 0.985 | -0.084 | 0 | 91 | 570 |
| 2024-04-24 | 2.5 | 4.8 | 4.25 | 5.35 | -0.5% | 0.992 | -0.035 | 0 | 45 | 300 |
| 2024-04-24 | 3 | 4.55 | 3.2 | 5.9 | +0.5% | 0.966 | -0.137 | 0 | 32 | 300 |
| 2024-04-24 | 3.5 | 3.8 | 3.25 | 4.35 | -1.5% | 0 | 0 | 0 | 15 | 120 |
| 2024-04-24 | 4 | 3.31 | 1.72 | 4.9 | -3.2% | 0 | 0 | 0 | 16 | 120 |
| 2024-04-24 | 4.5 | 2.305 | 2.09 | 2.52 | -1.3% | 0.971 | -0.053 | 0 | 57 | 60 |
| 2024-04-24 | 5 | 1.89 | 1.74 | 2.04 | 0% | 0.904 | -0.152 | 0.001 | 54 | 0 |
| 2024-04-24 | 5.5 | 0.865 | 0.2 | 1.53 | -9.8% | 0.813 | -0.261 | 0.001 | 157 | 1 |
| 2024-04-24 | 6 | 0.825 | 0.8 | 0.85 | +8.1% | 0.877 | -0.079 | 0.001 | 310 | 38 |
| 2024-04-24 | 6.5 | 0.345 | 0.33 | 0.36 | -21.4% | 0.835 | -0.041 | 0.001 | 1,316 | 44 |
| 2024-04-24 | 7 | 0.065 | 0.06 | 0.07 | -22.2% | 0.306 | -0.065 | 0.001 | 2,525 | 180 |
| 2024-04-24 | 7.5 | 0.02 | 0.01 | 0.03 | -33.3% | 0.091 | -0.04 | 0.001 | 2,207 | 643 |
| 2024-04-24 | 8 | 0.01 | 0 | 0.02 | -50% | 0.041 | -0.027 | 0 | 4,301 | 11 |
| 2024-04-24 | 8.5 | 0.005 | 0 | 0.01 | 0% | 0.033 | -0.03 | 0 | 2,896 | 1 |
| 2024-04-24 | 9 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 2,798 | 0 |
| 2024-04-24 | 9.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-24 | 10 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 511 | 0 |
| 2024-04-24 | 10.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-24 | 11 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 104 | 0 |
| 2024-04-24 | 11.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 54 | 0 |
| 2024-04-24 | 12 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-24 | 12.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 18 | 0 |
| 2024-04-24 | 13 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-24 | 13.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-24 | 14 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-24 | 14.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-24 | 15 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
