IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
124.63 | 92 | 0 | 13,581 | 3,163 | 14 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 0.5 | 0.55 | 0 | 0.95 | 0% | 47 | 0 |
2024-06-14 | 1 | 0.24 | 0.15 | 0.25 | 0% | 520 | 0 |
2024-06-14 | 1.5 | 0.05 | 0 | 0.05 | 0% | 1,045 | 92 |
2024-06-14 | 2 | 0.05 | 0 | 0.25 | 0% | 2,091 | 0 |
2024-06-14 | 2.5 | 0.02 | 0 | 0.1 | 0% | 5,919 | 0 |
2024-06-14 | 5 | 0.05 | 0 | 0.05 | 0% | 3,850 | 0 |
2024-06-14 | 7.5 | 0.02 | 0 | 0.2 | 0% | 109 | 0 |