IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
37.96 | 21 | 35 | 391 | 854 | 34 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 20 | 0 | 20.2 | 24 | 0% | 0 | 0 |
2024-06-14 | 22.5 | 0 | 17.9 | 22 | 0% | 0 | 0 |
2024-06-14 | 25 | 0 | 16 | 19.3 | 0% | 0 | 0 |
2024-06-14 | 27.5 | 0 | 13.9 | 17.4 | 0% | 0 | 0 |
2024-06-14 | 30 | 12.14 | 12.6 | 13.3 | 0% | 21 | 21 |
2024-06-14 | 32.5 | 0 | 10.6 | 11.7 | 0% | 0 | 0 |
2024-06-14 | 35 | 12.1 | 7.2 | 9.9 | 0% | 18 | 0 |
2024-06-14 | 37.5 | 10.05 | 7.3 | 8.5 | 0% | 10 | 0 |
2024-06-14 | 40 | 7.95 | 4.4 | 6.7 | 0% | 19 | 0 |
2024-06-14 | 42.5 | 7.25 | 4.9 | 5.5 | 0% | 17 | 0 |
2024-06-14 | 45 | 5 | 4.2 | 4.4 | 0% | 32 | 0 |
2024-06-14 | 47.5 | 4 | 2.55 | 3.6 | 0% | 97 | 0 |
2024-06-14 | 50 | 3.75 | 1.2 | 2.95 | 0% | 25 | 0 |
2024-06-14 | 52.5 | 2.6 | 0 | 2.55 | 0% | 1 | 0 |
2024-06-14 | 55 | 2.1 | 0 | 2.95 | 0% | 27 | 0 |
2024-06-14 | 60 | 1.3 | 0 | 1.95 | 0% | 78 | 0 |
2024-06-14 | 65 | 0.55 | 0 | 1 | 0% | 46 | 0 |