| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 52.29 | 160,948 | 74,601 | 79,416 | 47,220 | 140 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 75 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 80 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 4 | 0 |
| 2024-05-31 | 85 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 3 | 0 |
| 2024-05-31 | 90 | 0.01 | 0 | 0.02 | 0% | -0.001 | -0.01 | 2 | 1 |
| 2024-05-31 | 95 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 59 | 0 |
| 2024-05-31 | 100 | 0.01 | 0 | 0.02 | 0% | -0.001 | -0.009 | 54 | 10 |
| 2024-05-31 | 105 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 62 | 0 |
| 2024-05-31 | 110 | 0.015 | 0.01 | 0.02 | 0% | -0.001 | -0.009 | 125 | 90 |
| 2024-05-31 | 115 | 0.015 | 0 | 0.03 | 0% | -0.002 | -0.009 | 278 | 88 |
| 2024-05-31 | 120 | 0.015 | 0 | 0.03 | 0% | -0.002 | -0.009 | 671 | 109 |
| 2024-05-31 | 125 | 0.025 | 0.02 | 0.03 | 0% | -0.004 | -0.016 | 1,028 | 73 |
| 2024-05-31 | 130 | 0.025 | 0.02 | 0.03 | +50% | -0.005 | -0.022 | 939 | 44 |
| 2024-05-31 | 131 | 0.025 | 0.02 | 0.03 | 0% | -0.005 | -0.019 | 48 | 95 |
| 2024-05-31 | 132 | 0.03 | 0.02 | 0.04 | +100% | -0.007 | -0.027 | 195 | 203 |
| 2024-05-31 | 133 | 0.035 | 0.03 | 0.04 | -20% | -0.007 | -0.027 | 25 | 59 |
| 2024-05-31 | 134 | 0.035 | 0.03 | 0.04 | +25% | -0.007 | -0.024 | 15 | 24 |
| 2024-05-31 | 135 | 0.045 | 0.04 | 0.05 | +66.7% | -0.009 | -0.032 | 1,686 | 112 |
| 2024-05-31 | 136 | 0.045 | 0.04 | 0.05 | +50% | -0.009 | -0.029 | 39 | 62 |
| 2024-05-31 | 137 | 0.05 | 0.04 | 0.06 | +60% | -0.01 | -0.032 | 130 | 125 |
| 2024-05-31 | 138 | 0.055 | 0.05 | 0.06 | +83.3% | -0.011 | -0.034 | 104 | 59 |
| 2024-05-31 | 139 | 0.06 | 0.05 | 0.07 | +28.6% | -0.012 | -0.036 | 18 | 172 |
| 2024-05-31 | 140 | 0.075 | 0.07 | 0.08 | -20% | -0.016 | -0.045 | 1,793 | 707 |
| 2024-05-31 | 141 | 0.075 | 0.07 | 0.08 | -23.1% | -0.015 | -0.043 | 139 | 57 |
| 2024-05-31 | 142 | 0.09 | 0.08 | 0.1 | -30.8% | -0.018 | -0.049 | 64 | 67 |
| 2024-05-31 | 143 | 0.095 | 0.09 | 0.1 | 0% | -0.02 | -0.051 | 115 | 169 |
| 2024-05-31 | 144 | 0.11 | 0.1 | 0.12 | -6.7% | -0.023 | -0.056 | 517 | 396 |
| 2024-05-31 | 145 | 0.13 | 0.12 | 0.14 | -33.3% | -0.028 | -0.067 | 3,150 | 1,039 |
| 2024-05-31 | 146 | 0.145 | 0.14 | 0.15 | -27.3% | -0.03 | -0.068 | 75 | 227 |
| 2024-05-31 | 147 | 0.175 | 0.16 | 0.19 | -29.6% | -0.038 | -0.083 | 810 | 370 |
| 2024-05-31 | 148 | 0.21 | 0.2 | 0.22 | -29% | -0.044 | -0.092 | 171 | 365 |
| 2024-05-31 | 149 | 0.24 | 0.23 | 0.25 | -33.3% | -0.048 | -0.096 | 472 | 380 |
| 2024-05-31 | 150 | 0.29 | 0.28 | 0.3 | -31.7% | -0.056 | -0.107 | 5,082 | 4,033 |
| 2024-05-31 | 152.5 | 0.44 | 0.43 | 0.45 | -34.9% | -0.082 | -0.14 | 3,198 | 5,451 |
| 2024-05-31 | 155 | 0.65 | 0.6 | 0.7 | -30.5% | -0.12 | -0.179 | 4,288 | 10,745 |
| 2024-05-31 | 157.5 | 1.015 | 1 | 1.03 | -24.8% | -0.173 | -0.226 | 2,189 | 7,179 |
| 2024-05-31 | 160 | 1.55 | 1.5 | 1.6 | -21.3% | -0.24 | -0.27 | 7,354 | 16,494 |
| 2024-05-31 | 162.5 | 2.28 | 2.2 | 2.36 | -16.7% | -0.322 | -0.31 | 2,676 | 9,839 |
| 2024-05-31 | 165 | 3.09 | 2.88 | 3.3 | -14.7% | -0.411 | -0.329 | 3,813 | 8,779 |
| 2024-05-31 | 167.5 | 4.3 | 4.1 | 4.5 | -11.1% | -0.506 | -0.335 | 1,773 | 3,534 |
| 2024-05-31 | 170 | 5.75 | 5.55 | 5.95 | -7% | -0.597 | -0.332 | 2,241 | 2,148 |
| 2024-05-31 | 172.5 | 7.425 | 7.25 | 7.6 | -7.6% | -0.693 | -0.283 | 571 | 727 |
| 2024-05-31 | 175 | 9.6 | 9.1 | 10.1 | -4.7% | -0.756 | -0.268 | 842 | 364 |
| 2024-05-31 | 177.5 | 11.3 | 10.9 | 11.7 | -3.6% | -0.837 | -0.192 | 175 | 52 |
| 2024-05-31 | 180 | 13.475 | 13.2 | 13.75 | -7.9% | -0.895 | -0.135 | 131 | 107 |
| 2024-05-31 | 182.5 | 15.7 | 15.3 | 16.1 | +32.5% | -0.956 | -0.057 | 21 | 10 |
| 2024-05-31 | 185 | 18.1 | 17.75 | 18.45 | +13.9% | -0.997 | -0.003 | 56 | 1 |
| 2024-05-31 | 187.5 | 20.5 | 20.1 | 20.9 | +22.8% | -0.931 | -0.128 | 6 | 30 |
| 2024-05-31 | 190 | 23.05 | 22.55 | 23.55 | +27.9% | -0.919 | -0.173 | 11 | 3 |
| 2024-05-31 | 195 | 27.5 | 26.7 | 28.3 | 0% | -0.955 | -0.106 | 1 | 0 |
| 2024-05-31 | 200 | 32.775 | 31.7 | 33.85 | +1.7% | -0.91 | -0.273 | 0 | 2 |
| 2024-05-31 | 205 | 37.8 | 36.7 | 38.9 | 0% | -0.914 | -0.297 | 1 | 0 |
| 2024-05-31 | 210 | 42.775 | 41.7 | 43.85 | 0% | -0.922 | -0.294 | 0 | 0 |
| 2024-05-31 | 215 | 47.725 | 46.55 | 48.9 | 0% | -0.924 | -0.317 | 0 | 0 |
| 2024-05-31 | 220 | 52.7 | 51.55 | 53.85 | 0% | -0.93 | -0.312 | 0 | 0 |
| 2024-05-31 | 225 | 57.725 | 56.55 | 58.9 | 0% | -0.931 | -0.334 | 0 | 0 |
| 2024-05-31 | 230 | 62.7 | 61.55 | 63.85 | 0% | -0.936 | -0.326 | 0 | 0 |
| 2024-05-31 | 235 | 67.725 | 66.55 | 68.9 | 0% | -0.936 | -0.348 | 0 | 0 |
| 2024-05-31 | 240 | 72.7 | 71.55 | 73.85 | 0% | -0.941 | -0.339 | 0 | 0 |
| 2024-05-31 | 245 | 77.725 | 76.55 | 78.9 | 0% | -0.94 | -0.361 | 0 | 0 |
| 2024-05-31 | 250 | 82.7 | 81.55 | 83.85 | 0% | -0.944 | -0.351 | 0 | 0 |
| 2024-05-31 | 255 | 87.725 | 86.55 | 88.9 | 0% | -0.943 | -0.373 | 0 | 0 |
| 2024-05-31 | 260 | 92.675 | 91.55 | 93.8 | 0% | -0.95 | -0.343 | 0 | 0 |
| 2024-05-31 | 265 | 97.7 | 96.55 | 98.85 | 0% | -0.948 | -0.366 | 0 | 0 |
| 2024-05-31 | 270 | 102.7 | 101.55 | 103.85 | 0% | -0.95 | -0.371 | 0 | 0 |
| 2024-05-31 | 275 | 107.725 | 106.55 | 108.9 | 0% | -0.949 | -0.393 | 0 | 0 |
| 2024-05-31 | 280 | 112.7 | 111.55 | 113.85 | 0% | -0.952 | -0.379 | 0 | 0 |
| 2024-05-31 | 285 | 117.725 | 116.55 | 118.9 | 0% | -0.951 | -0.401 | 0 | 0 |
| 2024-05-31 | 290 | 122.7 | 121.55 | 123.85 | 0% | -0.954 | -0.387 | 0 | 0 |
| 2024-05-31 | 295 | 127.725 | 126.55 | 128.9 | 0% | -0.952 | -0.409 | 0 | 0 |
| 2024-05-31 | 300 | 132.7 | 131.55 | 133.85 | 0% | -0.955 | -0.394 | 0 | 0 |
