| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 43.63 | 83,329 | 29,383 | 371,940 | 376,933 | 146 | 2024-06-12 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-12 | 5 | 0.01 | 0 | 0.01 | 0% | 1 | 0 |
| 2024-06-12 | 10 | 0 | 0 | 0.01 | 0% | 0 | 0 |
| 2024-06-12 | 15 | 0 | 0 | 0.01 | 0% | 0 | 0 |
| 2024-06-12 | 20 | 0 | 0 | 0.01 | 0% | 0 | 0 |
| 2024-06-12 | 25 | 0 | 0 | 0.01 | 0% | 0 | 0 |
| 2024-06-12 | 30 | 0.01 | 0 | 0.01 | 0% | 2,572 | 0 |
| 2024-06-12 | 35 | 0.01 | 0 | 0.01 | 0% | 385 | 0 |
| 2024-06-12 | 40 | 0.01 | 0 | 0.01 | 0% | 950 | 0 |
| 2024-06-12 | 45 | 0.01 | 0 | 0.01 | 0% | 3,312 | 0 |
| 2024-06-12 | 50 | 0.01 | 0 | 0.01 | 0% | 11,597 | 0 |
| 2024-06-12 | 55 | 0.03 | 0 | 0.01 | 0% | 6,009 | 0 |
| 2024-06-12 | 60 | 0.01 | 0 | 0.01 | 0% | 8,202 | 0 |
| 2024-06-12 | 65 | 0.01 | 0 | 0.01 | 0% | 11,370 | 0 |
| 2024-06-12 | 70 | 0.01 | 0 | 0.01 | 0% | 16,325 | 0 |
| 2024-06-12 | 75 | 0.01 | 0 | 0.01 | 0% | 19,558 | 1 |
| 2024-06-12 | 80 | 0.01 | 0 | 0.01 | 0% | 20,564 | 0 |
| 2024-06-12 | 85 | 0.01 | 0 | 0.01 | 0% | 15,650 | 2 |
| 2024-06-12 | 90 | 0.01 | 0 | 0.01 | 0% | 17,195 | 1 |
| 2024-06-12 | 95 | 0.01 | 0 | 0.01 | 0% | 10,576 | 0 |
| 2024-06-12 | 100 | 0.01 | 0 | 0.01 | 0% | 12,042 | 0 |
| 2024-06-12 | 105 | 0.01 | 0 | 0.01 | 0% | 7,812 | 1 |
| 2024-06-12 | 110 | 0.01 | 0 | 0.01 | 0% | 12,468 | 54 |
| 2024-06-12 | 115 | 0.01 | 0 | 0.01 | 0% | 9,414 | 40 |
| 2024-06-12 | 120 | 0.01 | 0.01 | 0.02 | -50% | 25,170 | 13 |
| 2024-06-12 | 125 | 0.03 | 0.02 | 0.03 | 0% | 11,629 | 57 |
| 2024-06-12 | 130 | 0.04 | 0.04 | 0.05 | -33.3% | 6,734 | 621 |
| 2024-06-12 | 135 | 0.06 | 0.06 | 0.07 | -45.5% | 8,966 | 251 |
| 2024-06-12 | 140 | 0.13 | 0.12 | 0.13 | -35% | 14,387 | 997 |
| 2024-06-12 | 145 | 0.25 | 0.25 | 0.27 | -47.9% | 13,287 | 1,354 |
| 2024-06-12 | 150 | 0.65 | 0.65 | 0.69 | -43.5% | 17,504 | 6,528 |
| 2024-06-12 | 152.5 | 1.05 | 1.05 | 1.1 | -39% | 2,700 | 1,792 |
| 2024-06-12 | 155 | 1.66 | 1.66 | 1.72 | -33.1% | 12,285 | 3,739 |
| 2024-06-12 | 157.5 | 2.5 | 2.49 | 2.55 | -28.2% | 4,563 | 5,024 |
| 2024-06-12 | 160 | 3.55 | 3.55 | 3.7 | -24.8% | 17,858 | 5,559 |
| 2024-06-12 | 162.5 | 4.75 | 4.9 | 5.1 | -23.4% | 5,075 | 1,603 |
| 2024-06-12 | 165 | 7 | 6.3 | 6.85 | -10.8% | 13,607 | 780 |
| 2024-06-12 | 167.5 | 8.2 | 8.3 | 9.55 | -18% | 1,711 | 435 |
| 2024-06-12 | 170 | 10.65 | 10.35 | 10.65 | -15.1% | 7,371 | 229 |
| 2024-06-12 | 172.5 | 13.22 | 12.35 | 13.4 | -8.9% | 665 | 66 |
| 2024-06-12 | 175 | 14.87 | 14.75 | 16.15 | -13.1% | 12,163 | 44 |
| 2024-06-12 | 177.5 | 18.03 | 17.15 | 17.75 | -3.6% | 263 | 5 |
| 2024-06-12 | 180 | 21.02 | 18.6 | 20.95 | -0.3% | 10,356 | 59 |
| 2024-06-12 | 182.5 | 20.75 | 21.05 | 24.5 | 0% | 20 | 0 |
| 2024-06-12 | 185 | 25 | 24.35 | 27.15 | -2.9% | 3,448 | 109 |
| 2024-06-12 | 187.5 | 23.5 | 26.85 | 28.6 | 0% | 11 | 0 |
| 2024-06-12 | 190 | 29.5 | 28.55 | 31.1 | -6.7% | 1,003 | 1 |
| 2024-06-12 | 192.5 | 0 | 30.8 | 33.6 | 0% | 0 | 0 |
| 2024-06-12 | 195 | 34.6 | 34.35 | 35.1 | 0% | 45 | 1 |
| 2024-06-12 | 200 | 40 | 39.35 | 40.1 | 0% | 66 | 0 |
| 2024-06-12 | 205 | 45.2 | 44.35 | 46.1 | 0% | 1 | 1 |
| 2024-06-12 | 210 | 41.8 | 49.4 | 51.1 | 0% | 26 | 0 |
| 2024-06-12 | 215 | 49 | 54.35 | 56.1 | 0% | 0 | 0 |
| 2024-06-12 | 220 | 60 | 59.4 | 61.1 | 0% | 17 | 16 |
| 2024-06-12 | 225 | 0 | 64.35 | 66.1 | 0% | 0 | 0 |
| 2024-06-12 | 230 | 69.49 | 69.35 | 70.1 | 0% | 0 | 0 |
| 2024-06-12 | 235 | 0 | 74.35 | 76.1 | 0% | 0 | 0 |
| 2024-06-12 | 240 | 72.55 | 79.35 | 80.9 | 0% | 0 | 0 |
| 2024-06-12 | 245 | 0 | 83.55 | 86.1 | 0% | 0 | 0 |
| 2024-06-12 | 250 | 83.95 | 88.3 | 91.1 | 0% | 0 | 0 |
| 2024-06-12 | 260 | 106.7 | 99.35 | 100.9 | 0% | 0 | 0 |
| 2024-06-12 | 270 | 85.4 | 109.35 | 110.9 | 0% | 0 | 0 |
| 2024-06-12 | 280 | 100.2 | 118.55 | 121.1 | 0% | 0 | 0 |
| 2024-06-12 | 290 | 98.3 | 129.35 | 131.1 | 0% | 0 | 0 |
| 2024-06-12 | 300 | 130.35 | 139.35 | 141.1 | 0% | 0 | 0 |
| 2024-06-12 | 310 | 130.49 | 149.35 | 151.1 | 0% | 0 | 0 |
| 2024-06-12 | 320 | 112.35 | 159.35 | 162 | 0% | 0 | 0 |
| 2024-06-12 | 330 | 149.6 | 169.35 | 171.1 | 0% | 0 | 0 |
| 2024-06-12 | 340 | 145.45 | 179.35 | 182 | 0% | 0 | 0 |
| 2024-06-12 | 350 | 173.03 | 189.4 | 190.1 | 0% | 0 | 0 |
| 2024-06-12 | 360 | 198.05 | 198.6 | 201.1 | 0% | 0 | 0 |
| 2024-06-12 | 370 | 0 | 209.35 | 211.1 | 0% | 0 | 0 |
| 2024-06-12 | 380 | 219.2 | 219.35 | 221.1 | 0% | 0 | 0 |
| 2024-06-12 | 390 | 239.6 | 229.35 | 231.1 | 0% | 0 | 0 |
