| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 41.78 | 15,229 | 6,229 | 37,057 | 24,152 | 108 | 2024-06-12 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-12 | 75 | 0 | 0 | 0.01 | 0% | 0 | 0 |
| 2024-06-12 | 80 | 0 | 0 | 0.01 | 0% | 0 | 0 |
| 2024-06-12 | 85 | 0 | 0 | 0.01 | 0% | 0 | 0 |
| 2024-06-12 | 90 | 0.07 | 0 | 0.01 | 0% | 1 | 0 |
| 2024-06-12 | 95 | 0.19 | 0 | 0.01 | 0% | 3 | 0 |
| 2024-06-12 | 100 | 0.02 | 0 | 0.02 | 0% | 87 | 0 |
| 2024-06-12 | 105 | 0.01 | 0 | 0.02 | 0% | 52 | 0 |
| 2024-06-12 | 110 | 0.02 | 0 | 0.02 | 0% | 16 | 0 |
| 2024-06-12 | 115 | 0.02 | 0.01 | 0.03 | 0% | 22 | 6 |
| 2024-06-12 | 120 | 0.03 | 0.02 | 0.04 | -40% | 270 | 86 |
| 2024-06-12 | 125 | 0.07 | 0.04 | 0.06 | -30% | 385 | 5 |
| 2024-06-12 | 130 | 0.09 | 0.07 | 0.09 | -30.8% | 1,076 | 68 |
| 2024-06-12 | 135 | 0.14 | 0.14 | 0.16 | -41.7% | 768 | 290 |
| 2024-06-12 | 140 | 0.31 | 0.31 | 0.33 | -41.5% | 2,071 | 209 |
| 2024-06-12 | 145 | 0.65 | 0.65 | 0.89 | -35.6% | 2,128 | 500 |
| 2024-06-12 | 150 | 1.41 | 1.37 | 1.65 | -30.2% | 3,023 | 1,238 |
| 2024-06-12 | 152.5 | 1.98 | 1.06 | 2.24 | -27.5% | 549 | 225 |
| 2024-06-12 | 155 | 2.77 | 2.77 | 3.5 | -23.1% | 2,288 | 738 |
| 2024-06-12 | 157.5 | 3.87 | 3.7 | 3.85 | -21% | 817 | 353 |
| 2024-06-12 | 160 | 4.75 | 4.85 | 5 | -21.6% | 1,825 | 1,846 |
| 2024-06-12 | 162.5 | 6.95 | 6.2 | 6.35 | -10.3% | 202 | 156 |
| 2024-06-12 | 165 | 8.43 | 7.65 | 8.05 | -8.9% | 1,067 | 320 |
| 2024-06-12 | 167.5 | 10.44 | 9.35 | 10.6 | -1% | 62 | 27 |
| 2024-06-12 | 170 | 12.17 | 11.2 | 12.5 | -3.7% | 519 | 57 |
| 2024-06-12 | 172.5 | 15.64 | 13.2 | 14.55 | 0% | 68 | 0 |
| 2024-06-12 | 175 | 14.05 | 15.3 | 17.5 | -16.4% | 226 | 60 |
| 2024-06-12 | 177.5 | 0 | 17.55 | 17.95 | 0% | 0 | 0 |
| 2024-06-12 | 180 | 19 | 19.85 | 22.05 | -10.8% | 2,215 | 21 |
| 2024-06-12 | 182.5 | 17.95 | 22.2 | 22.8 | 0% | 1 | 0 |
| 2024-06-12 | 185 | 26.3 | 24.55 | 26.05 | 0% | 3,335 | 17 |
| 2024-06-12 | 187.5 | 0 | 26.9 | 29.55 | 0% | 0 | 0 |
| 2024-06-12 | 190 | 31.25 | 29.35 | 31.95 | 0% | 1,052 | 2 |
| 2024-06-12 | 192.5 | 0 | 31.85 | 32.65 | 0% | 0 | 0 |
| 2024-06-12 | 195 | 34.59 | 34.35 | 36 | 0% | 3 | 0 |
| 2024-06-12 | 200 | 38.27 | 39.35 | 41 | 0% | 11 | 0 |
| 2024-06-12 | 205 | 39.05 | 44.35 | 46 | 0% | 0 | 0 |
| 2024-06-12 | 210 | 49.32 | 48.55 | 50.15 | -5.1% | 10 | 5 |
| 2024-06-12 | 215 | 0 | 54.35 | 55.15 | 0% | 0 | 0 |
| 2024-06-12 | 220 | 56.75 | 59.35 | 61 | 0% | 0 | 0 |
| 2024-06-12 | 225 | 0 | 64.35 | 65.15 | 0% | 0 | 0 |
| 2024-06-12 | 230 | 0 | 69.35 | 71 | 0% | 0 | 0 |
| 2024-06-12 | 235 | 0 | 74.35 | 75.15 | 0% | 0 | 0 |
| 2024-06-12 | 240 | 0 | 79.35 | 81 | 0% | 0 | 0 |
| 2024-06-12 | 245 | 0 | 84.35 | 86 | 0% | 0 | 0 |
| 2024-06-12 | 250 | 0 | 89.35 | 90.15 | 0% | 0 | 0 |
| 2024-06-12 | 255 | 0 | 94.5 | 96.15 | 0% | 0 | 0 |
| 2024-06-12 | 260 | 0 | 99.35 | 101 | 0% | 0 | 0 |
| 2024-06-12 | 265 | 0 | 104.35 | 105.15 | 0% | 0 | 0 |
| 2024-06-12 | 270 | 0 | 109.35 | 110.15 | 0% | 0 | 0 |
| 2024-06-12 | 275 | 0 | 114.35 | 116 | 0% | 0 | 0 |
| 2024-06-12 | 280 | 0 | 119.35 | 121 | 0% | 0 | 0 |
| 2024-06-12 | 285 | 0 | 124.35 | 125.15 | 0% | 0 | 0 |
| 2024-06-12 | 290 | 0 | 129.35 | 131.15 | 0% | 0 | 0 |
| 2024-06-12 | 295 | 0 | 134.35 | 135.15 | 0% | 0 | 0 |
