| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.61 | 50,090 | 18,373 | 52,137 | 0 | 102 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 75 | 0.01 | 0 | 0 | 0% | 0 | 43 |
| 2024-06-27 | 90 | 0.01 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-27 | 95 | 0.02 | 0 | 0 | 0% | 0 | 5 |
| 2024-06-27 | 100 | 0.01 | 0 | 0 | 0% | 0 | 10 |
| 2024-06-27 | 105 | 0.01 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 110 | 0.01 | 0 | 0 | 0% | 0 | 20 |
| 2024-06-27 | 115 | 0.01 | 0 | 0 | 0% | 0 | 48 |
| 2024-06-27 | 120 | 0.02 | 0 | 0 | 0% | 0 | 35 |
| 2024-06-27 | 125 | 0.03 | 0 | 0 | 0% | 0 | 35 |
| 2024-06-27 | 130 | 0.04 | 0 | 0 | -20% | 0 | 734 |
| 2024-06-27 | 135 | 0.08 | 0 | 0 | +33.33% | 0 | 93 |
| 2024-06-27 | 138 | 0.12 | 0 | 0 | +33.33% | 0 | 112 |
| 2024-06-27 | 139 | 0.16 | 0 | 0 | +45.45% | 0 | 40 |
| 2024-06-27 | 140 | 0.16 | 0 | 0 | +45.45% | 0 | 540 |
| 2024-06-27 | 141 | 0.23 | 0 | 0 | +64.29% | 0 | 269 |
| 2024-06-27 | 142 | 0.24 | 0 | 0 | +41.18% | 0 | 263 |
| 2024-06-27 | 143 | 0.29 | 0 | 0 | +38.1% | 0 | 388 |
| 2024-06-27 | 144 | 0.32 | 0 | 0 | +33.33% | 0 | 125 |
| 2024-06-27 | 145 | 0.39 | 0 | 0 | +39.29% | 0 | 744 |
| 2024-06-27 | 146 | 0.53 | 0 | 0 | +55.88% | 0 | 95 |
| 2024-06-27 | 147 | 0.59 | 0 | 0 | +40.48% | 0 | 313 |
| 2024-06-27 | 148 | 0.73 | 0 | 0 | +52.08% | 0 | 607 |
| 2024-06-27 | 149 | 0.86 | 0 | 0 | +43.33% | 0 | 499 |
| 2024-06-27 | 150 | 1.07 | 0 | 0 | +48.61% | 0 | 3,236 |
| 2024-06-27 | 152.5 | 1.65 | 0 | 0 | +43.48% | 0 | 2,143 |
| 2024-06-27 | 155 | 2.54 | 0 | 0 | +44.32% | 0 | 3,064 |
| 2024-06-27 | 157.5 | 3.65 | 0 | 0 | +38.78% | 0 | 2,932 |
| 2024-06-27 | 160 | 5.07 | 0 | 0 | +33.42% | 0 | 1,533 |
| 2024-06-27 | 162.5 | 6.96 | 0 | 0 | +33.85% | 0 | 161 |
| 2024-06-27 | 165 | 9.28 | 0 | 0 | +37.48% | 0 | 122 |
| 2024-06-27 | 167.5 | 11.55 | 0 | 0 | +13.79% | 0 | 63 |
| 2024-06-27 | 170 | 13.75 | 0 | 0 | +25% | 0 | 31 |
| 2024-06-27 | 172.5 | 13 | 0 | 0 | -8.77% | 0 | 4 |
| 2024-06-27 | 175 | 18.59 | 0 | 0 | +17.29% | 0 | 14 |
| 2024-06-27 | 177.5 | 19.1 | 0 | 0 | +4.09% | 0 | 6 |
| 2024-06-27 | 180 | 20.45 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 182.5 | 18 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-27 | 185 | 25.5 | 0 | 0 | +0.31% | 0 | 10 |
| 2024-06-27 | 190 | 30.68 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 195 | 34.16 | 0 | 0 | 0% | 0 | 4 |
| 2024-06-27 | 200 | 40.3 | 0 | 0 | 0% | 0 | 4 |
| 2024-06-27 | 205 | 38.07 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 210 | 53.45 | 0 | 0 | 0% | 0 | 10 |
| 2024-06-27 | 215 | 44.14 | 0 | 0 | 0% | 0 | 10 |
| 2024-06-27 | 270 | 109.6 | 0 | 0 | 0% | 0 | 1 |
