420 Followers USX:AMD - Advanced Micro Devices Inc AMD
Sector: Information Technology, Industry: Semiconductors
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Call
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
0.61 50,090 18,373 52,137 0 102 2024-06-27
Updated Strike Last Price Bid Ask Change % O.Int Vol
2024-06-27 75 0.01 0 0 0% 0 43
2024-06-27 90 0.01 0 0 0% 0 3
2024-06-27 95 0.02 0 0 0% 0 5
2024-06-27 100 0.01 0 0 0% 0 10
2024-06-27 105 0.01 0 0 0% 0 1
2024-06-27 110 0.01 0 0 0% 0 20
2024-06-27 115 0.01 0 0 0% 0 48
2024-06-27 120 0.02 0 0 0% 0 35
2024-06-27 125 0.03 0 0 0% 0 35
2024-06-27 130 0.04 0 0 -20% 0 734
2024-06-27 135 0.08 0 0 +33.33% 0 93
2024-06-27 138 0.12 0 0 +33.33% 0 112
2024-06-27 139 0.16 0 0 +45.45% 0 40
2024-06-27 140 0.16 0 0 +45.45% 0 540
2024-06-27 141 0.23 0 0 +64.29% 0 269
2024-06-27 142 0.24 0 0 +41.18% 0 263
2024-06-27 143 0.29 0 0 +38.1% 0 388
2024-06-27 144 0.32 0 0 +33.33% 0 125
2024-06-27 145 0.39 0 0 +39.29% 0 744
2024-06-27 146 0.53 0 0 +55.88% 0 95
2024-06-27 147 0.59 0 0 +40.48% 0 313
2024-06-27 148 0.73 0 0 +52.08% 0 607
2024-06-27 149 0.86 0 0 +43.33% 0 499
2024-06-27 150 1.07 0 0 +48.61% 0 3,236
2024-06-27 152.5 1.65 0 0 +43.48% 0 2,143
2024-06-27 155 2.54 0 0 +44.32% 0 3,064
2024-06-27 157.5 3.65 0 0 +38.78% 0 2,932
2024-06-27 160 5.07 0 0 +33.42% 0 1,533
2024-06-27 162.5 6.96 0 0 +33.85% 0 161
2024-06-27 165 9.28 0 0 +37.48% 0 122
2024-06-27 167.5 11.55 0 0 +13.79% 0 63
2024-06-27 170 13.75 0 0 +25% 0 31
2024-06-27 172.5 13 0 0 -8.77% 0 4
2024-06-27 175 18.59 0 0 +17.29% 0 14
2024-06-27 177.5 19.1 0 0 +4.09% 0 6
2024-06-27 180 20.45 0 0 0% 0 1
2024-06-27 182.5 18 0 0 0% 0 0
2024-06-27 185 25.5 0 0 +0.31% 0 10
2024-06-27 190 30.68 0 0 0% 0 1
2024-06-27 195 34.16 0 0 0% 0 4
2024-06-27 200 40.3 0 0 0% 0 4
2024-06-27 205 38.07 0 0 0% 0 1
2024-06-27 210 53.45 0 0 0% 0 10
2024-06-27 215 44.14 0 0 0% 0 10
2024-06-27 270 109.6 0 0 0% 0 1






Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms