| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.25 | 16,151 | 5,673 | 0 | 0 | 65 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-20 | 90 | 0.01 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-20 | 95 | 0.02 | 0 | 0 | 0% | 0 | 5 |
| 2024-06-20 | 100 | 0.01 | 0 | 0 | 0% | 0 | 10 |
| 2024-06-20 | 105 | 0.02 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 110 | 0.01 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-20 | 115 | 0.03 | 0 | 0 | 0% | 0 | 12 |
| 2024-06-20 | 120 | 0.04 | 0 | 0 | 0% | 0 | 32 |
| 2024-06-20 | 125 | 0.07 | 0 | 0 | 0% | 0 | 29 |
| 2024-06-20 | 130 | 0.13 | 0 | 0 | 0% | 0 | 366 |
| 2024-06-20 | 135 | 0.29 | 0 | 0 | 0% | 0 | 300 |
| 2024-06-20 | 140 | 0.67 | 0 | 0 | 0% | 0 | 495 |
| 2024-06-20 | 145 | 1.46 | 0 | 0 | 0% | 0 | 492 |
| 2024-06-20 | 150 | 2.99 | 0 | 0 | 0% | 0 | 629 |
| 2024-06-20 | 155 | 5.1 | 0 | 0 | 0% | 0 | 2,789 |
| 2024-06-20 | 160 | 8.19 | 0 | 0 | 0% | 0 | 283 |
| 2024-06-20 | 165 | 12.2 | 0 | 0 | 0% | 0 | 138 |
| 2024-06-20 | 170 | 16.32 | 0 | 0 | 0% | 0 | 20 |
| 2024-06-20 | 175 | 20.83 | 0 | 0 | 0% | 0 | 21 |
| 2024-06-20 | 180 | 25.42 | 0 | 0 | 0% | 0 | 10 |
| 2024-06-20 | 185 | 24.9 | 0 | 0 | 0% | 0 | 4 |
| 2024-06-20 | 190 | 27.29 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-20 | 195 | 33.6 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-20 | 200 | 40.3 | 0 | 0 | 0% | 0 | 4 |
| 2024-06-20 | 205 | 38.07 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 210 | 53.45 | 0 | 0 | 0% | 0 | 10 |
| 2024-06-20 | 215 | 44.14 | 0 | 0 | 0% | 0 | 10 |
