| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.81 | 3,525 | 854 | 23,665 | 14,897 | 67 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 80 | 0.26 | 0 | 0.01 | 0% | 1 | 1 |
| 2024-06-27 | 90 | 0.02 | 0 | 0.01 | 0% | 10 | 0 |
| 2024-06-27 | 95 | 0.01 | 0 | 0.01 | 0% | 102 | 100 |
| 2024-06-27 | 100 | 0.01 | 0 | 0.01 | 0% | 14 | 5 |
| 2024-06-27 | 105 | 0.01 | 0 | 0.02 | 0% | 1 | 1 |
| 2024-06-27 | 110 | 0.01 | 0.01 | 0.02 | -40% | 29 | 5 |
| 2024-06-27 | 115 | 0.02 | 0.02 | 0.03 | 0% | 69 | 1 |
| 2024-06-27 | 120 | 0.03 | 0.02 | 0.04 | -28.57% | 85 | 2 |
| 2024-06-27 | 125 | 0.05 | 0.04 | 0.06 | -22.22% | 653 | 4 |
| 2024-06-27 | 130 | 0.09 | 0.08 | 0.09 | -25% | 866 | 4 |
| 2024-06-27 | 135 | 0.16 | 0.15 | 0.16 | -33.33% | 953 | 107 |
| 2024-06-27 | 140 | 0.34 | 0.32 | 0.33 | -28.89% | 1,373 | 94 |
| 2024-06-27 | 145 | 0.72 | 0.72 | 0.74 | -30.1% | 2,389 | 51 |
| 2024-06-27 | 150 | 1.5 | 1.52 | 1.56 | -27.54% | 3,105 | 103 |
| 2024-06-27 | 155 | 3.08 | 2.94 | 2.99 | -19.37% | 1,259 | 137 |
| 2024-06-27 | 160 | 5.35 | 5.15 | 5.25 | -17.69% | 2,494 | 121 |
| 2024-06-27 | 165 | 8.85 | 8.25 | 8.5 | -8.29% | 460 | 47 |
| 2024-06-27 | 170 | 12.67 | 11.95 | 12.25 | -11.03% | 335 | 33 |
| 2024-06-27 | 175 | 16.73 | 16.25 | 16.55 | -9.17% | 269 | 21 |
| 2024-06-27 | 180 | 22.6 | 20.8 | 21.25 | 0% | 408 | 7 |
| 2024-06-27 | 185 | 25.9 | 25.9 | 26.45 | -0.58% | 16 | 1 |
| 2024-06-27 | 190 | 32.65 | 30.75 | 31.1 | 0% | 6 | 1 |
| 2024-06-27 | 195 | 32.85 | 36 | 36.35 | 0% | 0 | 1 |
| 2024-06-27 | 200 | 37.6 | 40.6 | 41.1 | 0% | 0 | 2 |
| 2024-06-27 | 210 | 47.97 | 50.55 | 50.9 | 0% | 0 | 0 |
| 2024-06-27 | 215 | 54.15 | 55.6 | 55.95 | 0% | 0 | 3 |
| 2024-06-27 | 220 | 61.45 | 60.5 | 60.9 | 0% | 0 | 2 |
