| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 41.84 | 37,097 | 15,705 | 176,482 | 98,497 | 94 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 65 | 0.01 | 0 | 0.02 | 0% | -0.001 | -0.001 | 0.002 | 504 | 1 |
| 2024-05-23 | 70 | 0.005 | 0 | 0.01 | 0% | -0.001 | -0.001 | 0.002 | 757 | 7 |
| 2024-05-23 | 75 | 0.015 | 0 | 0.03 | 0% | -0.002 | -0.003 | 0.004 | 191 | 5 |
| 2024-05-23 | 80 | 0.015 | 0.01 | 0.02 | -50% | -0.001 | -0.001 | 0.002 | 286 | 87 |
| 2024-05-23 | 85 | 0.03 | 0.02 | 0.04 | 0% | -0.003 | -0.003 | 0.005 | 840 | 0 |
| 2024-05-23 | 90 | 0.045 | 0.04 | 0.05 | +33.3% | -0.003 | -0.003 | 0.006 | 702 | 7 |
| 2024-05-23 | 95 | 0.06 | 0.05 | 0.07 | -16.7% | -0.004 | -0.004 | 0.008 | 764 | 14 |
| 2024-05-23 | 100 | 0.08 | 0.07 | 0.09 | +16.7% | -0.006 | -0.005 | 0.011 | 2,202 | 12 |
| 2024-05-23 | 105 | 0.115 | 0.1 | 0.13 | +30% | -0.011 | -0.008 | 0.018 | 2,276 | 22 |
| 2024-05-23 | 110 | 0.17 | 0.16 | 0.18 | +26.7% | -0.015 | -0.01 | 0.024 | 2,123 | 13 |
| 2024-05-23 | 115 | 0.245 | 0.23 | 0.26 | +36.8% | -0.023 | -0.013 | 0.034 | 2,054 | 119 |
| 2024-05-23 | 120 | 0.375 | 0.36 | 0.39 | +31% | -0.033 | -0.017 | 0.047 | 3,788 | 190 |
| 2024-05-23 | 125 | 0.57 | 0.56 | 0.58 | +26.7% | -0.049 | -0.023 | 0.064 | 7,186 | 821 |
| 2024-05-23 | 130 | 0.89 | 0.87 | 0.91 | +27.1% | -0.073 | -0.03 | 0.087 | 3,693 | 2,256 |
| 2024-05-23 | 135 | 1.395 | 1.37 | 1.42 | +33.6% | -0.109 | -0.039 | 0.117 | 8,934 | 1,688 |
| 2024-05-23 | 140 | 2.17 | 2.12 | 2.22 | +33.7% | -0.157 | -0.049 | 0.151 | 7,195 | 822 |
| 2024-05-23 | 145 | 3.25 | 3.2 | 3.3 | +31.9% | -0.217 | -0.059 | 0.184 | 9,680 | 1,481 |
| 2024-05-23 | 150 | 4.75 | 4.7 | 4.8 | +31.1% | -0.287 | -0.068 | 0.214 | 9,482 | 1,472 |
| 2024-05-23 | 155 | 6.65 | 6.6 | 6.7 | +24.8% | -0.365 | -0.074 | 0.236 | 7,294 | 1,542 |
| 2024-05-23 | 160 | 9.025 | 8.95 | 9.1 | +24.3% | -0.447 | -0.077 | 0.248 | 6,324 | 1,870 |
| 2024-05-23 | 165 | 11.8 | 11.65 | 11.95 | +23.2% | -0.527 | -0.078 | 0.249 | 4,907 | 1,966 |
| 2024-05-23 | 170 | 14.925 | 14.75 | 15.1 | +17.2% | -0.607 | -0.072 | 0.24 | 8,399 | 859 |
| 2024-05-23 | 175 | 18.425 | 18.25 | 18.6 | +27.9% | -0.679 | -0.066 | 0.223 | 1,356 | 139 |
| 2024-05-23 | 180 | 22.25 | 22.05 | 22.45 | +10% | -0.744 | -0.057 | 0.2 | 2,749 | 72 |
| 2024-05-23 | 185 | 26.35 | 26.15 | 26.55 | +27.8% | -0.804 | -0.048 | 0.171 | 1,113 | 102 |
| 2024-05-23 | 190 | 30.7 | 30.5 | 30.9 | +3.7% | -0.851 | -0.039 | 0.142 | 2,517 | 53 |
| 2024-05-23 | 195 | 35.225 | 35 | 35.45 | 0% | -0.894 | -0.029 | 0.11 | 499 | 1 |
| 2024-05-23 | 200 | 39.925 | 39.65 | 40.2 | 0% | -0.924 | -0.022 | 0.085 | 582 | 62 |
| 2024-05-23 | 210 | 49.65 | 49.35 | 49.95 | 0% | -0.972 | -0.009 | 0.035 | 24 | 0 |
| 2024-05-23 | 220 | 59.55 | 59.25 | 59.85 | +3.7% | -0.948 | -0.021 | 0.062 | 75 | 22 |
| 2024-05-23 | 230 | 69.525 | 69.25 | 69.8 | 0% | -0.956 | -0.02 | 0.054 | 0 | 0 |
| 2024-05-23 | 240 | 79.5 | 79.25 | 79.75 | 0% | -0.961 | -0.019 | 0.049 | 1 | 0 |
| 2024-05-23 | 250 | 89.525 | 89.25 | 89.8 | 0% | -0.961 | -0.022 | 0.049 | 0 | 0 |
| 2024-05-23 | 260 | 99.525 | 99.25 | 99.8 | 0% | -0.962 | -0.023 | 0.048 | 0 | 0 |
| 2024-05-23 | 270 | 109.525 | 109.25 | 109.8 | 0% | -0.963 | -0.023 | 0.047 | 0 | 0 |
| 2024-05-23 | 280 | 119.525 | 119.25 | 119.8 | 0% | -0.964 | -0.024 | 0.046 | 0 | 0 |
| 2024-05-23 | 290 | 129.525 | 129.25 | 129.8 | 0% | -0.965 | -0.025 | 0.045 | 0 | 0 |
| 2024-05-23 | 300 | 139.525 | 139.3 | 139.75 | 0% | -0.968 | -0.024 | 0.042 | 0 | 0 |
| 2024-05-23 | 310 | 149.525 | 149.25 | 149.8 | 0% | -0.967 | -0.027 | 0.043 | 0 | 0 |
| 2024-05-23 | 320 | 159.525 | 159.25 | 159.8 | 0% | -0.967 | -0.027 | 0.043 | 0 | 0 |
| 2024-05-23 | 330 | 169.5 | 169.25 | 169.75 | 0% | -0.97 | -0.025 | 0.039 | 0 | 0 |
| 2024-05-23 | 340 | 179.525 | 179.25 | 179.8 | 0% | -0.968 | -0.029 | 0.042 | 0 | 0 |
| 2024-05-23 | 350 | 189.525 | 189.3 | 189.75 | 0% | -0.971 | -0.026 | 0.038 | 0 | 0 |
| 2024-05-23 | 360 | 199.5 | 199.25 | 199.75 | 0% | -0.971 | -0.027 | 0.038 | 0 | 0 |
| 2024-05-23 | 370 | 209.525 | 209.25 | 209.8 | 0% | -0.969 | -0.031 | 0.041 | 0 | 0 |
| 2024-05-23 | 380 | 219.525 | 219.25 | 219.8 | 0% | -0.969 | -0.031 | 0.041 | 0 | 0 |
| 2024-05-23 | 390 | 229.5 | 229.25 | 229.75 | 0% | -0.972 | -0.029 | 0.037 | 0 | 0 |
