IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.37 | 4,454 | 1,390 | 17,850 | 9,291 | 56 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 80 | 0.07 | 0 | 0 | 0% | 1 | 0 |
2024-06-27 | 85 | 0.01 | 0 | 0.05 | 0% | 1 | 0 |
2024-06-27 | 90 | 0.02 | 0 | 0 | 0% | 1 | 1 |
2024-06-27 | 95 | 0.02 | 0 | 0.06 | 0% | 4 | 1 |
2024-06-27 | 100 | 0.03 | 0 | 0 | 0% | 34 | 20 |
2024-06-27 | 105 | 0.05 | 0 | 0.08 | 0% | 38 | 4 |
2024-06-27 | 110 | 0.06 | 0.02 | 0.1 | 0% | 31 | 5 |
2024-06-27 | 115 | 0.09 | 0.05 | 0.13 | 0% | 92 | 61 |
2024-06-27 | 120 | 0.16 | 0.1 | 0.19 | 0% | 117 | 14 |
2024-06-27 | 125 | 0.32 | 0.21 | 0.3 | 0% | 123 | 24 |
2024-06-27 | 130 | 0.44 | 0.39 | 0.49 | 0% | 355 | 102 |
2024-06-27 | 135 | 0.74 | 0 | 0 | -2.56% | 747 | 1 |
2024-06-27 | 140 | 1.34 | 1.33 | 1.46 | 0% | 1,430 | 437 |
2024-06-27 | 145 | 2.35 | 0 | 0 | +0.87% | 1,152 | 1 |
2024-06-27 | 150 | 3.91 | 0 | 0 | 0% | 1,484 | 139 |
2024-06-27 | 155 | 5.95 | 0 | 0 | 0% | 1,348 | 245 |
2024-06-27 | 160 | 8.53 | 8.45 | 8.7 | 0% | 1,218 | 222 |
2024-06-27 | 165 | 11.89 | 9.35 | 13.65 | 0% | 506 | 62 |
2024-06-27 | 170 | 14.97 | 14.15 | 17.7 | 0% | 201 | 22 |
2024-06-27 | 175 | 19.05 | 0 | 0 | 0% | 359 | 4 |
2024-06-27 | 180 | 23.65 | 21.95 | 25.3 | 0% | 24 | 2 |
2024-06-27 | 185 | 26 | 0 | 0 | 0% | 24 | 15 |
2024-06-27 | 190 | 33.18 | 30.7 | 35.3 | 0% | 1 | 3 |
2024-06-27 | 200 | 34.45 | 0 | 0 | 0% | 0 | 0 |
2024-06-27 | 210 | 50 | 0 | 0 | 0% | 0 | 5 |