| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.68 | 550 | 334 | 12,303 | 6,032 | 62 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 85 | 0.02 | 0 | 0.04 | 0% | 1 | 0 |
| 2024-06-27 | 90 | 0.06 | 0.01 | 0.06 | 0% | 11 | 10 |
| 2024-06-27 | 95 | 0.04 | 0.03 | 0.07 | 0% | 12 | 4 |
| 2024-06-27 | 100 | 0.08 | 0.05 | 0.09 | 0% | 4 | 1 |
| 2024-06-27 | 105 | 0.12 | 0.08 | 0.12 | 0% | 31 | 36 |
| 2024-06-27 | 110 | 0.18 | 0.13 | 0.17 | 0% | 23 | 3 |
| 2024-06-27 | 115 | 0.3 | 0.22 | 0.25 | 0% | 44 | 13 |
| 2024-06-27 | 120 | 0.42 | 0.34 | 0.38 | -10.64% | 63 | 1 |
| 2024-06-27 | 125 | 0.57 | 0.54 | 0.58 | -21.92% | 202 | 4 |
| 2024-06-27 | 130 | 0.89 | 0.88 | 0.92 | -25.83% | 234 | 15 |
| 2024-06-27 | 135 | 1.49 | 1.4 | 1.46 | -13.87% | 677 | 22 |
| 2024-06-27 | 140 | 2.3 | 2.21 | 2.29 | -13.21% | 949 | 88 |
| 2024-06-27 | 145 | 3.77 | 3.35 | 3.5 | -11.29% | 475 | 6 |
| 2024-06-27 | 150 | 5.33 | 5 | 5.1 | -6.49% | 803 | 50 |
| 2024-06-27 | 155 | 7.6 | 7.2 | 7.3 | -4.4% | 409 | 63 |
| 2024-06-27 | 160 | 9.6 | 9.4 | 9.55 | -10.28% | 1,239 | 3 |
| 2024-06-27 | 165 | 13.27 | 12.25 | 12.45 | -5.01% | 166 | 2 |
| 2024-06-27 | 170 | 15.47 | 14.9 | 16.2 | -10.06% | 293 | 1 |
| 2024-06-27 | 175 | 20.43 | 18.95 | 20.25 | 0% | 354 | 1 |
| 2024-06-27 | 180 | 24.5 | 22 | 23.8 | 0% | 36 | 2 |
| 2024-06-27 | 185 | 28.45 | 26.55 | 28.5 | 0% | 3 | 1 |
| 2024-06-27 | 190 | 31.65 | 30.95 | 32.65 | 0% | 2 | 2 |
| 2024-06-27 | 200 | 44 | 40.4 | 43.05 | 0% | 1 | 1 |
| 2024-06-27 | 210 | 52.2 | 49.15 | 52.75 | 0% | 0 | 5 |
