| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.39 | 11,033 | 5,574 | 129,955 | 103,059 | 79 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 85 | 0.05 | 0.04 | 0.06 | 0% | 295 | 3 |
| 2024-06-27 | 90 | 0.06 | 0.03 | 0.09 | 0% | 158 | 2 |
| 2024-06-27 | 95 | 0.09 | 0.06 | 0.12 | 0% | 489 | 7 |
| 2024-06-27 | 100 | 0.14 | 0.1 | 0.17 | 0% | 1,456 | 58 |
| 2024-06-27 | 105 | 0.2 | 0.17 | 0.23 | 0% | 309 | 3 |
| 2024-06-27 | 110 | 0.3 | 0.26 | 0.33 | 0% | 801 | 14 |
| 2024-06-27 | 115 | 0.47 | 0 | 0 | 0% | 2,236 | 25 |
| 2024-06-27 | 120 | 0.68 | 0 | 0 | 0% | 7,311 | 140 |
| 2024-06-27 | 125 | 1.02 | 0 | 0 | -2.78% | 6,653 | 1 |
| 2024-06-27 | 130 | 1.6 | 0 | 0 | +3.33% | 4,610 | 1 |
| 2024-06-27 | 135 | 2.37 | 2.36 | 2.48 | 0% | 6,010 | 436 |
| 2024-06-27 | 140 | 3.61 | 0 | 0 | +4.2% | 12,795 | 1 |
| 2024-06-27 | 145 | 5.09 | 0 | 0 | +2.91% | 9,095 | 1 |
| 2024-06-27 | 150 | 6.84 | 0 | 0 | 0% | 10,797 | 3,254 |
| 2024-06-27 | 155 | 9.08 | 9.1 | 9.3 | 0% | 5,256 | 554 |
| 2024-06-27 | 160 | 11.7 | 11.7 | 11.95 | 0% | 14,059 | 792 |
| 2024-06-27 | 165 | 15.49 | 13.6 | 16.2 | 0% | 7,839 | 136 |
| 2024-06-27 | 170 | 18.25 | 0 | 0 | 0% | 3,898 | 34 |
| 2024-06-27 | 175 | 21.6 | 20.35 | 23.2 | 0% | 1,902 | 10 |
| 2024-06-27 | 180 | 25.6 | 24.5 | 26.95 | 0% | 1,486 | 8 |
| 2024-06-27 | 185 | 25.87 | 28.4 | 31.2 | 0% | 1,208 | 24 |
| 2024-06-27 | 190 | 34.67 | 0 | 0 | 0% | 1,901 | 3 |
| 2024-06-27 | 195 | 38.71 | 0 | 0 | +4.38% | 527 | 5 |
| 2024-06-27 | 200 | 43.13 | 41.85 | 44.65 | 0% | 1,016 | 11 |
| 2024-06-27 | 210 | 53.4 | 51.45 | 54.25 | 0% | 866 | 3 |
| 2024-06-27 | 220 | 63.5 | 61.5 | 64.1 | 0% | 72 | 30 |
| 2024-06-27 | 230 | 70.55 | 0 | 0 | 0% | 11 | 5 |
| 2024-06-27 | 240 | 74.8 | 81.55 | 84.1 | 0% | 0 | 4 |
| 2024-06-27 | 250 | 88.32 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-27 | 260 | 79.45 | 110.4 | 111.9 | 0% | 0 | 1 |
| 2024-06-27 | 270 | 92.82 | 118.9 | 120.15 | 0% | 0 | 1 |
| 2024-06-27 | 280 | 98.9 | 97.95 | 100.6 | 0% | 3 | 0 |
| 2024-06-27 | 290 | 84.9 | 119.05 | 120.3 | 0% | 0 | 1 |
| 2024-06-27 | 330 | 127.3 | 163.2 | 165.1 | 0% | 0 | 0 |
| 2024-06-27 | 340 | 132.65 | 158.3 | 160.05 | 0% | 0 | 2 |
| 2024-06-27 | 390 | 228.45 | 0 | 0 | 0% | 0 | 2 |
