420 Followers USX:AMD - Advanced Micro Devices Inc AMD
Sector: Information Technology, Industry: Semiconductors
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Call
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
0.39 11,033 5,574 129,955 103,059 79 2024-06-27
Updated Strike Last Price Bid Ask Change % O.Int Vol
2024-06-27 85 0.05 0.04 0.06 0% 295 3
2024-06-27 90 0.06 0.03 0.09 0% 158 2
2024-06-27 95 0.09 0.06 0.12 0% 489 7
2024-06-27 100 0.14 0.1 0.17 0% 1,456 58
2024-06-27 105 0.2 0.17 0.23 0% 309 3
2024-06-27 110 0.3 0.26 0.33 0% 801 14
2024-06-27 115 0.47 0 0 0% 2,236 25
2024-06-27 120 0.68 0 0 0% 7,311 140
2024-06-27 125 1.02 0 0 -2.78% 6,653 1
2024-06-27 130 1.6 0 0 +3.33% 4,610 1
2024-06-27 135 2.37 2.36 2.48 0% 6,010 436
2024-06-27 140 3.61 0 0 +4.2% 12,795 1
2024-06-27 145 5.09 0 0 +2.91% 9,095 1
2024-06-27 150 6.84 0 0 0% 10,797 3,254
2024-06-27 155 9.08 9.1 9.3 0% 5,256 554
2024-06-27 160 11.7 11.7 11.95 0% 14,059 792
2024-06-27 165 15.49 13.6 16.2 0% 7,839 136
2024-06-27 170 18.25 0 0 0% 3,898 34
2024-06-27 175 21.6 20.35 23.2 0% 1,902 10
2024-06-27 180 25.6 24.5 26.95 0% 1,486 8
2024-06-27 185 25.87 28.4 31.2 0% 1,208 24
2024-06-27 190 34.67 0 0 0% 1,901 3
2024-06-27 195 38.71 0 0 +4.38% 527 5
2024-06-27 200 43.13 41.85 44.65 0% 1,016 11
2024-06-27 210 53.4 51.45 54.25 0% 866 3
2024-06-27 220 63.5 61.5 64.1 0% 72 30
2024-06-27 230 70.55 0 0 0% 11 5
2024-06-27 240 74.8 81.55 84.1 0% 0 4
2024-06-27 250 88.32 0 0 0% 0 2
2024-06-27 260 79.45 110.4 111.9 0% 0 1
2024-06-27 270 92.82 118.9 120.15 0% 0 1
2024-06-27 280 98.9 97.95 100.6 0% 3 0
2024-06-27 290 84.9 119.05 120.3 0% 0 1
2024-06-27 330 127.3 163.2 165.1 0% 0 0
2024-06-27 340 132.65 158.3 160.05 0% 0 2
2024-06-27 390 228.45 0 0 0% 0 2






Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms