| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 45.44 | 7,953 | 1,813 | 105,736 | 85,331 | 86 | 2024-06-12 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-12 | 85 | 0.06 | 0.04 | 0.06 | 0% | 290 | 0 |
| 2024-06-12 | 90 | 0.07 | 0.06 | 0.09 | -22.2% | 130 | 11 |
| 2024-06-12 | 95 | 0.1 | 0.09 | 0.12 | -16.7% | 476 | 1 |
| 2024-06-12 | 100 | 0.14 | 0.14 | 0.16 | -17.7% | 706 | 62 |
| 2024-06-12 | 105 | 0.19 | 0.2 | 0.22 | 0% | 312 | 5 |
| 2024-06-12 | 110 | 0.3 | 0.3 | 0.32 | -16.7% | 700 | 12 |
| 2024-06-12 | 115 | 0.47 | 0 | 0.55 | -16.1% | 1,931 | 5 |
| 2024-06-12 | 120 | 0.73 | 0.66 | 1.05 | -14.1% | 5,375 | 25 |
| 2024-06-12 | 125 | 1.11 | 1 | 1.54 | -14.6% | 5,343 | 55 |
| 2024-06-12 | 130 | 1.54 | 1.52 | 1.68 | -16.3% | 4,231 | 117 |
| 2024-06-12 | 135 | 2.5 | 2.24 | 2.56 | -10.7% | 4,396 | 66 |
| 2024-06-12 | 140 | 3.64 | 3.25 | 3.45 | -4.5% | 11,371 | 193 |
| 2024-06-12 | 145 | 4.58 | 4.6 | 4.8 | -15.2% | 7,557 | 204 |
| 2024-06-12 | 150 | 6.57 | 4.6 | 7 | -7.5% | 9,501 | 276 |
| 2024-06-12 | 155 | 9 | 8.35 | 8.5 | -3.7% | 4,323 | 127 |
| 2024-06-12 | 160 | 11.5 | 10.75 | 10.9 | -1.9% | 10,734 | 390 |
| 2024-06-12 | 165 | 13.55 | 13.5 | 13.65 | -9.4% | 5,529 | 184 |
| 2024-06-12 | 170 | 16.65 | 16.5 | 16.8 | -6.5% | 3,573 | 40 |
| 2024-06-12 | 175 | 19.75 | 19.8 | 22 | -8.4% | 1,874 | 22 |
| 2024-06-12 | 180 | 23.3 | 23.35 | 25.7 | -8.7% | 1,438 | 4 |
| 2024-06-12 | 185 | 28.75 | 27.25 | 27.9 | 0% | 1,186 | 0 |
| 2024-06-12 | 190 | 32 | 31.35 | 33.75 | 0% | 1,872 | 6 |
| 2024-06-12 | 195 | 37 | 35.7 | 36.4 | 0% | 510 | 3 |
| 2024-06-12 | 200 | 42.35 | 40.15 | 40.9 | 0% | 1,002 | 0 |
| 2024-06-12 | 210 | 43.3 | 49.55 | 52.15 | 0% | 868 | 0 |
| 2024-06-12 | 220 | 57.5 | 59.3 | 61.9 | 0% | 81 | 0 |
| 2024-06-12 | 230 | 69.62 | 69.3 | 70.15 | -1.9% | 22 | 3 |
| 2024-06-12 | 240 | 74.8 | 79.3 | 80.15 | 0% | 0 | 0 |
| 2024-06-12 | 250 | 88.32 | 89.3 | 90.15 | -4% | 0 | 2 |
| 2024-06-12 | 260 | 79.45 | 99.3 | 100.15 | 0% | 0 | 0 |
| 2024-06-12 | 270 | 92.82 | 109.3 | 110.15 | 0% | 0 | 0 |
| 2024-06-12 | 280 | 98.9 | 119.3 | 120.15 | 0% | 0 | 0 |
| 2024-06-12 | 290 | 84.9 | 129.3 | 130.15 | 0% | 0 | 0 |
| 2024-06-12 | 300 | 0 | 139.3 | 140.15 | 0% | 0 | 0 |
| 2024-06-12 | 310 | 0 | 149.3 | 150.15 | 0% | 0 | 0 |
| 2024-06-12 | 320 | 0 | 159.3 | 160.15 | 0% | 0 | 0 |
| 2024-06-12 | 330 | 127.3 | 169.3 | 170.15 | 0% | 0 | 0 |
| 2024-06-12 | 340 | 132.65 | 179.3 | 180.15 | 0% | 0 | 0 |
| 2024-06-12 | 350 | 0 | 189.3 | 190.15 | 0% | 0 | 0 |
| 2024-06-12 | 360 | 0 | 199.3 | 200.15 | 0% | 0 | 0 |
| 2024-06-12 | 370 | 0 | 209.3 | 210.15 | 0% | 0 | 0 |
| 2024-06-12 | 380 | 0 | 219.3 | 220.15 | 0% | 0 | 0 |
| 2024-06-12 | 390 | 227.4 | 229.3 | 230.15 | 0% | 0 | 0 |
