| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 46.53 | 8,343 | 2,264 | 94,399 | 147,733 | 118 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 5 | 0.06 | 0 | 0.12 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 10 | 0.035 | 0 | 0.07 | 0% | 0 | 0 | 10 | 0 |
| 2024-05-31 | 15 | 0.06 | 0 | 0.12 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 20 | 0.06 | 0 | 0.12 | 0% | 0 | 0 | 100 | 0 |
| 2024-05-31 | 25 | 0.06 | 0 | 0.12 | 0% | 0 | 0 | 100 | 0 |
| 2024-05-31 | 30 | 0.06 | 0 | 0.12 | 0% | 0 | 0 | 37 | 0 |
| 2024-05-31 | 35 | 0.065 | 0 | 0.13 | 0% | 0 | 0 | 88 | 0 |
| 2024-05-31 | 40 | 0.05 | 0 | 0.1 | 0% | 0 | -0.001 | 181 | 1 |
| 2024-05-31 | 45 | 0.07 | 0 | 0.14 | +100% | -0.001 | -0.001 | 311 | 1 |
| 2024-05-31 | 50 | 0.025 | 0.01 | 0.04 | 0% | -0.001 | -0.001 | 1,285 | 0 |
| 2024-05-31 | 55 | 0.025 | 0.01 | 0.04 | 0% | -0.001 | -0.001 | 281 | 4 |
| 2024-05-31 | 60 | 0.045 | 0.03 | 0.06 | 0% | -0.002 | -0.002 | 2,733 | 0 |
| 2024-05-31 | 65 | 0.055 | 0.04 | 0.07 | 0% | -0.003 | -0.002 | 740 | 0 |
| 2024-05-31 | 70 | 0.075 | 0.06 | 0.09 | 0% | -0.004 | -0.003 | 1,808 | 0 |
| 2024-05-31 | 75 | 0.105 | 0.09 | 0.12 | 0% | -0.005 | -0.004 | 6,527 | 0 |
| 2024-05-31 | 80 | 0.135 | 0.12 | 0.15 | -15.4% | -0.007 | -0.005 | 9,319 | 6 |
| 2024-05-31 | 85 | 0.175 | 0.16 | 0.19 | 0% | -0.009 | -0.006 | 7,035 | 20 |
| 2024-05-31 | 90 | 0.23 | 0.21 | 0.25 | +13.6% | -0.013 | -0.007 | 3,955 | 88 |
| 2024-05-31 | 95 | 0.31 | 0.29 | 0.33 | +25% | -0.016 | -0.008 | 5,277 | 4 |
| 2024-05-31 | 100 | 0.41 | 0.39 | 0.43 | 0% | -0.022 | -0.01 | 4,275 | 373 |
| 2024-05-31 | 105 | 0.555 | 0.54 | 0.57 | +13.6% | -0.029 | -0.013 | 5,544 | 30 |
| 2024-05-31 | 110 | 0.75 | 0.73 | 0.77 | 0% | -0.038 | -0.016 | 7,067 | 94 |
| 2024-05-31 | 115 | 1.02 | 0.98 | 1.06 | +18.8% | -0.051 | -0.019 | 2,247 | 26 |
| 2024-05-31 | 120 | 1.4 | 1.36 | 1.44 | +15.9% | -0.068 | -0.023 | 11,541 | 371 |
| 2024-05-31 | 125 | 1.92 | 1.88 | 1.96 | +8.7% | -0.09 | -0.028 | 4,619 | 28 |
| 2024-05-31 | 130 | 2.6 | 2.55 | 2.65 | +6.9% | -0.116 | -0.033 | 8,388 | 24 |
| 2024-05-31 | 135 | 3.475 | 3.4 | 3.55 | +5.8% | -0.148 | -0.039 | 6,993 | 139 |
| 2024-05-31 | 140 | 4.55 | 4.5 | 4.6 | +1.8% | -0.184 | -0.044 | 10,397 | 32 |
| 2024-05-31 | 145 | 5.925 | 5.85 | 6 | -5.6% | -0.225 | -0.049 | 7,336 | 377 |
| 2024-05-31 | 150 | 7.525 | 7.45 | 7.6 | -3.4% | -0.27 | -0.054 | 8,541 | 106 |
| 2024-05-31 | 155 | 9.375 | 9.25 | 9.5 | +10.4% | -0.316 | -0.057 | 4,619 | 93 |
| 2024-05-31 | 160 | 11.55 | 11.45 | 11.65 | -0.1% | -0.365 | -0.06 | 5,351 | 88 |
| 2024-05-31 | 165 | 13.95 | 13.85 | 14.05 | +0.6% | -0.415 | -0.061 | 3,950 | 116 |
| 2024-05-31 | 170 | 16.45 | 16.2 | 16.7 | +2.9% | -0.465 | -0.061 | 3,825 | 187 |
| 2024-05-31 | 175 | 19.475 | 19.35 | 19.6 | +7.1% | -0.514 | -0.061 | 2,626 | 27 |
| 2024-05-31 | 180 | 22.6 | 22.2 | 23 | 0% | -0.562 | -0.059 | 4,104 | 0 |
| 2024-05-31 | 185 | 26.25 | 25.3 | 27.2 | 0% | -0.605 | -0.058 | 2,013 | 0 |
| 2024-05-31 | 190 | 29.875 | 28.85 | 30.9 | 0% | -0.647 | -0.055 | 1,019 | 0 |
| 2024-05-31 | 195 | 33.45 | 32.1 | 34.8 | 0% | -0.69 | -0.05 | 968 | 0 |
| 2024-05-31 | 200 | 37.25 | 36.1 | 38.4 | 0% | -0.735 | -0.045 | 697 | 0 |
| 2024-05-31 | 210 | 45.825 | 44.25 | 47.4 | 0% | -0.794 | -0.038 | 611 | 0 |
| 2024-05-31 | 220 | 54.65 | 53.05 | 56.25 | 0% | -0.851 | -0.03 | 1,205 | 0 |
| 2024-05-31 | 230 | 63.9 | 62.3 | 65.5 | 0% | -0.897 | -0.022 | 6 | 0 |
| 2024-05-31 | 240 | 73.625 | 72 | 75.25 | -1.4% | -0.926 | -0.017 | 4 | 29 |
| 2024-05-31 | 250 | 82.925 | 81.6 | 84.25 | 0% | -0.895 | -0.029 | 0 | 0 |
| 2024-05-31 | 260 | 92.9 | 91.55 | 94.25 | 0% | -0.899 | -0.03 | 0 | 0 |
| 2024-05-31 | 270 | 102.9 | 101.55 | 104.25 | 0% | -0.902 | -0.031 | 0 | 0 |
| 2024-05-31 | 280 | 112.9 | 111.55 | 114.25 | 0% | -0.905 | -0.033 | 0 | 0 |
| 2024-05-31 | 290 | 122.9 | 121.6 | 124.2 | 0% | -0.908 | -0.033 | 0 | 0 |
| 2024-05-31 | 300 | 132.9 | 131.6 | 134.2 | 0% | -0.91 | -0.034 | 0 | 0 |
| 2024-05-31 | 310 | 142.925 | 141.6 | 144.25 | 0% | -0.911 | -0.036 | 0 | 0 |
| 2024-05-31 | 320 | 152.9 | 151.6 | 154.2 | 0% | -0.915 | -0.036 | 0 | 0 |
| 2024-05-31 | 330 | 162.9 | 161.6 | 164.2 | 0% | -0.916 | -0.036 | 0 | 0 |
| 2024-05-31 | 340 | 172.9 | 171.6 | 174.2 | 0% | -0.917 | -0.037 | 0 | 0 |
| 2024-05-31 | 350 | 182.9 | 181.6 | 184.2 | 0% | -0.918 | -0.038 | 0 | 0 |
| 2024-05-31 | 360 | 192.9 | 191.6 | 194.2 | 0% | -0.919 | -0.039 | 0 | 0 |
| 2024-05-31 | 370 | 202.9 | 201.6 | 204.2 | 0% | -0.927 | -0.037 | 0 | 0 |
| 2024-05-31 | 380 | 212.9 | 211.6 | 214.2 | 0% | -0.928 | -0.038 | 0 | 0 |
| 2024-05-31 | 390 | 222.9 | 221.6 | 224.2 | 0% | -0.928 | -0.038 | 0 | 0 |
