| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 44.2 | 1,708 | 1,290 | 45,135 | 40,758 | 86 | 2024-06-12 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-12 | 85 | 0.23 | 0.21 | 0.24 | -14.8% | 167 | 1 |
| 2024-06-12 | 90 | 0.32 | 0.27 | 0.32 | 0% | 199 | 0 |
| 2024-06-12 | 95 | 0.41 | 0.38 | 0.42 | 0% | 675 | 0 |
| 2024-06-12 | 100 | 0.55 | 0.52 | 0.55 | -8.3% | 584 | 16 |
| 2024-06-12 | 105 | 0.72 | 0.71 | 0.76 | -20.9% | 679 | 1 |
| 2024-06-12 | 110 | 1.08 | 0.99 | 1.24 | -6.9% | 1,046 | 1 |
| 2024-06-12 | 115 | 1.39 | 1.38 | 1.64 | -15.8% | 1,396 | 1 |
| 2024-06-12 | 120 | 1.99 | 1.92 | 2.38 | -9.6% | 3,245 | 10 |
| 2024-06-12 | 125 | 2.77 | 2.63 | 4.6 | -8% | 5,381 | 8 |
| 2024-06-12 | 130 | 3.5 | 3.55 | 3.65 | -14.6% | 2,304 | 2 |
| 2024-06-12 | 135 | 4.75 | 4.7 | 4.85 | -8.7% | 3,456 | 84 |
| 2024-06-12 | 140 | 6.5 | 6.1 | 6.25 | -3.7% | 4,790 | 35 |
| 2024-06-12 | 145 | 8 | 7.75 | 7.95 | -5.3% | 2,715 | 429 |
| 2024-06-12 | 150 | 10.28 | 9.7 | 9.95 | -1.4% | 3,651 | 75 |
| 2024-06-12 | 155 | 12.15 | 11.95 | 12.15 | -5.4% | 1,284 | 215 |
| 2024-06-12 | 160 | 14.75 | 14.45 | 14.65 | -4.2% | 2,275 | 123 |
| 2024-06-12 | 165 | 17.8 | 17.15 | 17.35 | -1.7% | 1,545 | 120 |
| 2024-06-12 | 170 | 20.44 | 20.15 | 20.35 | -5.8% | 1,783 | 162 |
| 2024-06-12 | 175 | 24.05 | 23.15 | 23.8 | -3.4% | 1,283 | 1 |
| 2024-06-12 | 180 | 26.77 | 26.55 | 29.2 | 0% | 636 | 3 |
| 2024-06-12 | 185 | 31.95 | 30.2 | 32.9 | 0% | 312 | 0 |
| 2024-06-12 | 190 | 33.98 | 33.95 | 34.7 | 0% | 426 | 2 |
| 2024-06-12 | 195 | 33.5 | 38 | 40.5 | 0% | 251 | 0 |
| 2024-06-12 | 200 | 41.7 | 42.05 | 42.85 | 0% | 180 | 1 |
| 2024-06-12 | 210 | 46 | 50.8 | 53.25 | 0% | 204 | 0 |
| 2024-06-12 | 220 | 55.59 | 59.85 | 60.75 | 0% | 290 | 0 |
| 2024-06-12 | 230 | 84.15 | 69.35 | 72.2 | 0% | 0 | 0 |
| 2024-06-12 | 240 | 91.3 | 79.2 | 82 | 0% | 0 | 0 |
| 2024-06-12 | 250 | 83.14 | 89.2 | 90.2 | 0% | 1 | 0 |
| 2024-06-12 | 260 | 72.3 | 99.2 | 100.2 | 0% | 0 | 0 |
| 2024-06-12 | 270 | 0 | 109.2 | 110.25 | 0% | 0 | 0 |
| 2024-06-12 | 280 | 97.68 | 119.2 | 120.25 | 0% | 0 | 0 |
| 2024-06-12 | 290 | 112.1 | 129.2 | 130.25 | 0% | 0 | 0 |
| 2024-06-12 | 300 | 103.38 | 139.2 | 140.2 | 0% | 0 | 0 |
| 2024-06-12 | 310 | 120.45 | 149.2 | 150.25 | 0% | 0 | 0 |
| 2024-06-12 | 320 | 119.1 | 159.3 | 160.25 | 0% | 0 | 0 |
| 2024-06-12 | 330 | 128.6 | 169.2 | 170.2 | 0% | 0 | 0 |
| 2024-06-12 | 340 | 121.3 | 179.25 | 180.25 | 0% | 0 | 0 |
| 2024-06-12 | 350 | 0 | 189.2 | 191.95 | 0% | 0 | 0 |
| 2024-06-12 | 360 | 0 | 199.2 | 201.95 | 0% | 0 | 0 |
| 2024-06-12 | 370 | 0 | 209.25 | 212 | 0% | 0 | 0 |
| 2024-06-12 | 380 | 0 | 219.2 | 222 | 0% | 0 | 0 |
| 2024-06-12 | 390 | 0 | 229.2 | 231.85 | 0% | 0 | 0 |
