420 Followers USX:AMD - Advanced Micro Devices Inc AMD
Sector: Information Technology, Industry: Semiconductors
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Call
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
0.54 1,986 437 50,619 44,973 82 2024-06-27
Updated Strike Last Price Bid Ask Change % O.Int Vol
2024-06-27 85 0.21 0.21 0.22 +5% 165 2
2024-06-27 90 0.31 0.28 0.3 +14.81% 204 4
2024-06-27 95 0.4 0.37 0.4 -13.04% 676 3
2024-06-27 100 0.54 0.52 0.55 +3.85% 602 94
2024-06-27 105 0.75 0.71 0.75 +7.14% 684 1
2024-06-27 110 1.06 1 1.05 +16.48% 1,025 6
2024-06-27 115 1.46 1.4 1.46 +5.8% 1,430 16
2024-06-27 120 2.04 1.97 2.02 +10.27% 3,364 11
2024-06-27 125 2.81 2.71 2.78 +8.91% 5,551 4
2024-06-27 130 3.89 3.7 3.8 +11.14% 2,395 7
2024-06-27 135 5.25 4.95 5.05 +8.25% 3,715 61
2024-06-27 140 6.78 6.45 6.6 +9% 5,356 29
2024-06-27 145 8.55 8.3 8.4 +9.62% 3,177 11
2024-06-27 150 10.4 10.4 10.5 +13.04% 4,049 30
2024-06-27 155 12.75 12.75 12.85 +6.25% 2,126 24
2024-06-27 160 16.1 15.4 15.55 +11.11% 3,193 10
2024-06-27 165 17.2 18.3 18.5 +2.99% 1,685 5
2024-06-27 170 22.3 21.45 21.75 +15.84% 1,972 4
2024-06-27 175 25.7 24.6 25.2 +8.99% 1,274 14
2024-06-27 180 28.88 28.4 28.75 +11.94% 645 1
2024-06-27 185 28.5 32.05 32.55 0% 318 1
2024-06-27 190 35.15 36.05 36.5 0% 428 1
2024-06-27 195 33.5 40.15 40.65 0% 251 3
2024-06-27 200 45.15 44.45 44.9 +3.2% 181 1
2024-06-27 210 46 53.4 53.85 0% 204 3
2024-06-27 220 59.78 62.7 63.25 0% 287 1
2024-06-27 230 84.15 62.05 64.7 0% 0 4
2024-06-27 240 91.3 71.2 74.6 0% 0 22
2024-06-27 250 83.14 90.15 90.7 0% 1 6
2024-06-27 260 72.3 95.8 97.3 0% 1 1
2024-06-27 280 121.5 122.25 122.75 0% 0 4
2024-06-27 290 112.1 110.4 113.05 0% 14 14
2024-06-27 300 103.38 132.45 134.1 0% 0 2
2024-06-27 310 120.45 128 130.8 0% 0 0
2024-06-27 320 119.1 152.95 155.15 0% 0 1
2024-06-27 330 128.6 162.9 165.45 0% 0 2
2024-06-27 340 121.3 168.65 170.55 0% 0 24
2024-06-27 360 201.67 202.2 202.75 0% 0 10
2024-06-27 370 211.69 212.2 212.75 0% 0 0






Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms