| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.54 | 1,986 | 437 | 50,619 | 44,973 | 82 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 85 | 0.21 | 0.21 | 0.22 | +5% | 165 | 2 |
| 2024-06-27 | 90 | 0.31 | 0.28 | 0.3 | +14.81% | 204 | 4 |
| 2024-06-27 | 95 | 0.4 | 0.37 | 0.4 | -13.04% | 676 | 3 |
| 2024-06-27 | 100 | 0.54 | 0.52 | 0.55 | +3.85% | 602 | 94 |
| 2024-06-27 | 105 | 0.75 | 0.71 | 0.75 | +7.14% | 684 | 1 |
| 2024-06-27 | 110 | 1.06 | 1 | 1.05 | +16.48% | 1,025 | 6 |
| 2024-06-27 | 115 | 1.46 | 1.4 | 1.46 | +5.8% | 1,430 | 16 |
| 2024-06-27 | 120 | 2.04 | 1.97 | 2.02 | +10.27% | 3,364 | 11 |
| 2024-06-27 | 125 | 2.81 | 2.71 | 2.78 | +8.91% | 5,551 | 4 |
| 2024-06-27 | 130 | 3.89 | 3.7 | 3.8 | +11.14% | 2,395 | 7 |
| 2024-06-27 | 135 | 5.25 | 4.95 | 5.05 | +8.25% | 3,715 | 61 |
| 2024-06-27 | 140 | 6.78 | 6.45 | 6.6 | +9% | 5,356 | 29 |
| 2024-06-27 | 145 | 8.55 | 8.3 | 8.4 | +9.62% | 3,177 | 11 |
| 2024-06-27 | 150 | 10.4 | 10.4 | 10.5 | +13.04% | 4,049 | 30 |
| 2024-06-27 | 155 | 12.75 | 12.75 | 12.85 | +6.25% | 2,126 | 24 |
| 2024-06-27 | 160 | 16.1 | 15.4 | 15.55 | +11.11% | 3,193 | 10 |
| 2024-06-27 | 165 | 17.2 | 18.3 | 18.5 | +2.99% | 1,685 | 5 |
| 2024-06-27 | 170 | 22.3 | 21.45 | 21.75 | +15.84% | 1,972 | 4 |
| 2024-06-27 | 175 | 25.7 | 24.6 | 25.2 | +8.99% | 1,274 | 14 |
| 2024-06-27 | 180 | 28.88 | 28.4 | 28.75 | +11.94% | 645 | 1 |
| 2024-06-27 | 185 | 28.5 | 32.05 | 32.55 | 0% | 318 | 1 |
| 2024-06-27 | 190 | 35.15 | 36.05 | 36.5 | 0% | 428 | 1 |
| 2024-06-27 | 195 | 33.5 | 40.15 | 40.65 | 0% | 251 | 3 |
| 2024-06-27 | 200 | 45.15 | 44.45 | 44.9 | +3.2% | 181 | 1 |
| 2024-06-27 | 210 | 46 | 53.4 | 53.85 | 0% | 204 | 3 |
| 2024-06-27 | 220 | 59.78 | 62.7 | 63.25 | 0% | 287 | 1 |
| 2024-06-27 | 230 | 84.15 | 62.05 | 64.7 | 0% | 0 | 4 |
| 2024-06-27 | 240 | 91.3 | 71.2 | 74.6 | 0% | 0 | 22 |
| 2024-06-27 | 250 | 83.14 | 90.15 | 90.7 | 0% | 1 | 6 |
| 2024-06-27 | 260 | 72.3 | 95.8 | 97.3 | 0% | 1 | 1 |
| 2024-06-27 | 280 | 121.5 | 122.25 | 122.75 | 0% | 0 | 4 |
| 2024-06-27 | 290 | 112.1 | 110.4 | 113.05 | 0% | 14 | 14 |
| 2024-06-27 | 300 | 103.38 | 132.45 | 134.1 | 0% | 0 | 2 |
| 2024-06-27 | 310 | 120.45 | 128 | 130.8 | 0% | 0 | 0 |
| 2024-06-27 | 320 | 119.1 | 152.95 | 155.15 | 0% | 0 | 1 |
| 2024-06-27 | 330 | 128.6 | 162.9 | 165.45 | 0% | 0 | 2 |
| 2024-06-27 | 340 | 121.3 | 168.65 | 170.55 | 0% | 0 | 24 |
| 2024-06-27 | 360 | 201.67 | 202.2 | 202.75 | 0% | 0 | 10 |
| 2024-06-27 | 370 | 211.69 | 212.2 | 212.75 | 0% | 0 | 0 |
