| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.83 | 1,438 | 1,389 | 46,654 | 488 | 111 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 5 | 0.01 | 0 | 0.04 | 0% | 101 | 1 |
| 2024-06-27 | 10 | 0.01 | 0 | 0.13 | 0% | 101 | 100 |
| 2024-06-27 | 15 | 0.01 | 0 | 0.02 | 0% | 17 | 15 |
| 2024-06-27 | 20 | 0.01 | 0 | 0.02 | 0% | 18 | 15 |
| 2024-06-27 | 25 | 0.02 | 0 | 0 | 0% | 0 | 21 |
| 2024-06-27 | 30 | 0.02 | 0 | 0 | 0% | 0 | 10 |
| 2024-06-27 | 35 | 0.03 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 40 | 0.04 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-27 | 45 | 0.05 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 50 | 0.05 | 0 | 0 | -28.57% | 0 | 2 |
| 2024-06-27 | 55 | 0.07 | 0 | 0 | -22.22% | 0 | 1 |
| 2024-06-27 | 60 | 0.11 | 0 | 0 | -15.38% | 0 | 1 |
| 2024-06-27 | 65 | 0.15 | 0 | 0 | -16.67% | 0 | 1 |
| 2024-06-27 | 70 | 0.2 | 0 | 0 | -16.67% | 0 | 2 |
| 2024-06-27 | 75 | 0.27 | 0 | 0 | -6.9% | 0 | 1 |
| 2024-06-27 | 80 | 0.36 | 0 | 0 | -10% | 0 | 1 |
| 2024-06-27 | 85 | 0.49 | 0 | 0 | -14.04% | 0 | 1 |
| 2024-06-27 | 90 | 0.7 | 0 | 0 | +9.38% | 0 | 1 |
| 2024-06-27 | 95 | 0.9 | 0 | 0 | -4.26% | 0 | 2 |
| 2024-06-27 | 100 | 1.3 | 0 | 0 | -9.72% | 0 | 40 |
| 2024-06-27 | 105 | 1.6 | 0 | 0 | -2.44% | 0 | 3 |
| 2024-06-27 | 110 | 2.34 | 0 | 0 | +15.84% | 0 | 2 |
| 2024-06-27 | 115 | 3.05 | 0 | 0 | +5.17% | 0 | 3 |
| 2024-06-27 | 120 | 4 | 0 | 0 | +14.29% | 0 | 12 |
| 2024-06-27 | 125 | 4.95 | 0 | 0 | +12.5% | 0 | 445 |
| 2024-06-27 | 130 | 6.55 | 0 | 0 | +8.26% | 0 | 26 |
| 2024-06-27 | 135 | 8.2 | 0 | 0 | +13.89% | 0 | 18 |
| 2024-06-27 | 140 | 10.1 | 0 | 0 | +8.02% | 0 | 56 |
| 2024-06-27 | 145 | 12 | 0 | 0 | +12.15% | 0 | 23 |
| 2024-06-27 | 150 | 14.08 | 0 | 0 | +8.56% | 0 | 80 |
| 2024-06-27 | 155 | 16.35 | 0 | 0 | +4.61% | 0 | 150 |
| 2024-06-27 | 160 | 19.38 | 0 | 0 | +6.48% | 0 | 37 |
| 2024-06-27 | 165 | 21.91 | 0 | 0 | +4.58% | 0 | 91 |
| 2024-06-27 | 170 | 25.2 | 0 | 0 | +9.8% | 0 | 15 |
| 2024-06-27 | 175 | 29 | 0 | 0 | +10.06% | 0 | 1 |
| 2024-06-27 | 180 | 32.26 | 0 | 0 | +2.58% | 0 | 1 |
| 2024-06-27 | 185 | 32.8 | 0 | 0 | 0% | 0 | 7 |
| 2024-06-27 | 190 | 38.55 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-27 | 195 | 41.95 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 200 | 47.15 | 0 | 0 | +4.02% | 0 | 21 |
| 2024-06-27 | 210 | 53.29 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 220 | 63.34 | 0 | 0 | 0% | 0 | 7 |
| 2024-06-27 | 230 | 70 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 240 | 77.05 | 80.45 | 81.2 | 0% | 22 | 2 |
| 2024-06-27 | 250 | 84.9 | 0 | 0 | 0% | 0 | 7 |
| 2024-06-27 | 270 | 110.88 | 106.9 | 109.05 | 0% | 1 | 1 |
| 2024-06-27 | 280 | 80.65 | 109.4 | 110.7 | 0% | 33 | 7 |
| 2024-06-27 | 290 | 115.73 | 113.7 | 114.25 | 0% | 195 | 2 |
| 2024-06-27 | 300 | 125.19 | 151.05 | 155.3 | 0% | 0 | 4 |
| 2024-06-27 | 310 | 153.13 | 0 | 0 | -4.84% | 0 | 4 |
| 2024-06-27 | 320 | 114.45 | 148.15 | 151 | 0% | 0 | 1 |
| 2024-06-27 | 330 | 124.85 | 148.15 | 150.3 | 0% | 0 | 33 |
| 2024-06-27 | 340 | 134.85 | 168.3 | 171 | 0% | 0 | 14 |
| 2024-06-27 | 350 | 135.45 | 178.15 | 181 | 0% | 0 | 24 |
| 2024-06-27 | 360 | 144.3 | 188.55 | 190.6 | 0% | 0 | 68 |
| 2024-06-27 | 390 | 208.4 | 241.1 | 245.65 | 0% | 0 | 0 |
