420 Followers USX:AMD - Advanced Micro Devices Inc AMD
Sector: Information Technology, Industry: Semiconductors
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Call
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
0.83 1,438 1,389 46,654 488 111 2024-06-27
Updated Strike Last Price Bid Ask Change % O.Int Vol
2024-06-27 5 0.01 0 0.04 0% 101 1
2024-06-27 10 0.01 0 0.13 0% 101 100
2024-06-27 15 0.01 0 0.02 0% 17 15
2024-06-27 20 0.01 0 0.02 0% 18 15
2024-06-27 25 0.02 0 0 0% 0 21
2024-06-27 30 0.02 0 0 0% 0 10
2024-06-27 35 0.03 0 0 0% 0 1
2024-06-27 40 0.04 0 0 0% 0 2
2024-06-27 45 0.05 0 0 0% 0 1
2024-06-27 50 0.05 0 0 -28.57% 0 2
2024-06-27 55 0.07 0 0 -22.22% 0 1
2024-06-27 60 0.11 0 0 -15.38% 0 1
2024-06-27 65 0.15 0 0 -16.67% 0 1
2024-06-27 70 0.2 0 0 -16.67% 0 2
2024-06-27 75 0.27 0 0 -6.9% 0 1
2024-06-27 80 0.36 0 0 -10% 0 1
2024-06-27 85 0.49 0 0 -14.04% 0 1
2024-06-27 90 0.7 0 0 +9.38% 0 1
2024-06-27 95 0.9 0 0 -4.26% 0 2
2024-06-27 100 1.3 0 0 -9.72% 0 40
2024-06-27 105 1.6 0 0 -2.44% 0 3
2024-06-27 110 2.34 0 0 +15.84% 0 2
2024-06-27 115 3.05 0 0 +5.17% 0 3
2024-06-27 120 4 0 0 +14.29% 0 12
2024-06-27 125 4.95 0 0 +12.5% 0 445
2024-06-27 130 6.55 0 0 +8.26% 0 26
2024-06-27 135 8.2 0 0 +13.89% 0 18
2024-06-27 140 10.1 0 0 +8.02% 0 56
2024-06-27 145 12 0 0 +12.15% 0 23
2024-06-27 150 14.08 0 0 +8.56% 0 80
2024-06-27 155 16.35 0 0 +4.61% 0 150
2024-06-27 160 19.38 0 0 +6.48% 0 37
2024-06-27 165 21.91 0 0 +4.58% 0 91
2024-06-27 170 25.2 0 0 +9.8% 0 15
2024-06-27 175 29 0 0 +10.06% 0 1
2024-06-27 180 32.26 0 0 +2.58% 0 1
2024-06-27 185 32.8 0 0 0% 0 7
2024-06-27 190 38.55 0 0 0% 0 2
2024-06-27 195 41.95 0 0 0% 0 1
2024-06-27 200 47.15 0 0 +4.02% 0 21
2024-06-27 210 53.29 0 0 0% 0 1
2024-06-27 220 63.34 0 0 0% 0 7
2024-06-27 230 70 0 0 0% 0 1
2024-06-27 240 77.05 80.45 81.2 0% 22 2
2024-06-27 250 84.9 0 0 0% 0 7
2024-06-27 270 110.88 106.9 109.05 0% 1 1
2024-06-27 280 80.65 109.4 110.7 0% 33 7
2024-06-27 290 115.73 113.7 114.25 0% 195 2
2024-06-27 300 125.19 151.05 155.3 0% 0 4
2024-06-27 310 153.13 0 0 -4.84% 0 4
2024-06-27 320 114.45 148.15 151 0% 0 1
2024-06-27 330 124.85 148.15 150.3 0% 0 33
2024-06-27 340 134.85 168.3 171 0% 0 14
2024-06-27 350 135.45 178.15 181 0% 0 24
2024-06-27 360 144.3 188.55 190.6 0% 0 68
2024-06-27 390 208.4 241.1 245.65 0% 0 0






Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms