| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 46.09 | 2,842 | 2,658 | 42,171 | 38,854 | 118 | 2024-06-12 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-12 | 5 | 0.01 | 0 | 0.02 | 0% | 101 | 0 |
| 2024-06-12 | 10 | 0.01 | 0 | 0.02 | 0% | 101 | 0 |
| 2024-06-12 | 15 | 0.01 | 0 | 0.02 | 0% | 17 | 0 |
| 2024-06-12 | 20 | 0.01 | 0 | 0.02 | 0% | 18 | 0 |
| 2024-06-12 | 25 | 0.01 | 0 | 0.03 | 0% | 42 | 0 |
| 2024-06-12 | 30 | 0.02 | 0 | 0.04 | 0% | 47 | 0 |
| 2024-06-12 | 35 | 0.02 | 0.01 | 0.05 | 0% | 56 | 0 |
| 2024-06-12 | 40 | 0.04 | 0.02 | 0.04 | 0% | 141 | 0 |
| 2024-06-12 | 45 | 0.05 | 0.03 | 0.05 | 0% | 336 | 0 |
| 2024-06-12 | 50 | 0.05 | 0.05 | 0.09 | 0% | 261 | 0 |
| 2024-06-12 | 55 | 0.09 | 0.08 | 0.11 | 0% | 43 | 0 |
| 2024-06-12 | 60 | 0.13 | 0.11 | 0.15 | 0% | 507 | 0 |
| 2024-06-12 | 65 | 0.18 | 0.16 | 0.2 | 0% | 169 | 0 |
| 2024-06-12 | 70 | 0.23 | 0.22 | 0.26 | 0% | 321 | 0 |
| 2024-06-12 | 75 | 0.3 | 0.29 | 0.33 | 0% | 133 | 0 |
| 2024-06-12 | 80 | 0.42 | 0.4 | 0.43 | -8.7% | 374 | 3 |
| 2024-06-12 | 85 | 0.57 | 0.5 | 0.56 | 0% | 321 | 0 |
| 2024-06-12 | 90 | 0.75 | 0.66 | 0.72 | 0% | 538 | 0 |
| 2024-06-12 | 95 | 0.94 | 0.89 | 0.98 | -6.9% | 402 | 3 |
| 2024-06-12 | 100 | 1.25 | 1.19 | 1.49 | -7.4% | 2,509 | 101 |
| 2024-06-12 | 105 | 1.65 | 1.62 | 1.91 | -13.6% | 332 | 21 |
| 2024-06-12 | 110 | 2.21 | 2.16 | 2.5 | -10.2% | 2,791 | 32 |
| 2024-06-12 | 115 | 2.92 | 2.85 | 2.95 | -10.2% | 1,012 | 8 |
| 2024-06-12 | 120 | 3.9 | 3.7 | 3.85 | -9.3% | 3,523 | 8 |
| 2024-06-12 | 125 | 4.8 | 4.75 | 4.9 | -6.8% | 2,517 | 1,215 |
| 2024-06-12 | 130 | 6.1 | 6 | 6.15 | -7.6% | 1,916 | 5 |
| 2024-06-12 | 135 | 7.4 | 7.45 | 8.3 | -10.3% | 1,289 | 42 |
| 2024-06-12 | 140 | 9.5 | 9.1 | 10.5 | -3.1% | 2,954 | 153 |
| 2024-06-12 | 145 | 11 | 10.95 | 12.9 | -8.5% | 2,590 | 418 |
| 2024-06-12 | 150 | 13.1 | 13.05 | 14.3 | -7.9% | 2,205 | 39 |
| 2024-06-12 | 155 | 15.54 | 15.4 | 15.75 | -4.7% | 1,882 | 324 |
| 2024-06-12 | 160 | 18.7 | 17.95 | 19.85 | -2.6% | 2,025 | 83 |
| 2024-06-12 | 165 | 20.84 | 20.7 | 21 | -4% | 1,392 | 182 |
| 2024-06-12 | 170 | 24.18 | 23.65 | 23.95 | 0% | 1,577 | 0 |
| 2024-06-12 | 175 | 26.75 | 26.8 | 28.95 | 0% | 505 | 2 |
| 2024-06-12 | 180 | 29.3 | 29.9 | 30.6 | 0% | 1,159 | 1 |
| 2024-06-12 | 185 | 29.32 | 33.4 | 34.1 | 0% | 664 | 0 |
| 2024-06-12 | 190 | 36.92 | 37 | 37.75 | 0% | 565 | 2 |
| 2024-06-12 | 195 | 41.38 | 40.75 | 41.5 | 0% | 318 | 5 |
| 2024-06-12 | 200 | 44.45 | 44.55 | 47.05 | -4.2% | 615 | 1 |
| 2024-06-12 | 210 | 52.4 | 52.75 | 55.25 | -4.2% | 236 | 10 |
| 2024-06-12 | 220 | 63.34 | 61.3 | 62.25 | 0% | 183 | 0 |
| 2024-06-12 | 230 | 70 | 70.3 | 71.3 | 0% | 121 | 0 |
| 2024-06-12 | 240 | 77.05 | 79.65 | 80.65 | 0% | 22 | 0 |
| 2024-06-12 | 250 | 84.9 | 89.2 | 92.2 | 0% | 23 | 0 |
| 2024-06-12 | 260 | 0 | 99.15 | 102 | 0% | 0 | 0 |
| 2024-06-12 | 270 | 110.88 | 109.15 | 112 | 0% | 1 | 0 |
| 2024-06-12 | 280 | 80.65 | 119.15 | 120.3 | 0% | 0 | 0 |
| 2024-06-12 | 290 | 115.73 | 129.15 | 130.3 | 0% | 0 | 0 |
| 2024-06-12 | 300 | 125.19 | 139.15 | 140.3 | 0% | 0 | 0 |
| 2024-06-12 | 310 | 160.91 | 149.15 | 152 | 0% | 0 | 0 |
| 2024-06-12 | 320 | 114.45 | 159.15 | 162 | 0% | 0 | 0 |
| 2024-06-12 | 330 | 124.85 | 169.15 | 172 | 0% | 0 | 0 |
| 2024-06-12 | 340 | 134.85 | 179.15 | 181.85 | 0% | 0 | 0 |
| 2024-06-12 | 350 | 135.45 | 189.15 | 192 | 0% | 0 | 0 |
| 2024-06-12 | 360 | 144.3 | 199.1 | 201.85 | 0% | 0 | 0 |
| 2024-06-12 | 370 | 0 | 209.1 | 211.85 | 0% | 0 | 0 |
| 2024-06-12 | 380 | 0 | 218 | 222 | 0% | 0 | 0 |
| 2024-06-12 | 390 | 208.4 | 228 | 232 | 0% | 0 | 0 |
