| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 46.18 | 4,722 | 1,795 | 233,416 | 347,559 | 110 | 2024-06-12 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-12 | 25 | 0.01 | 0.01 | 0.03 | 0% | 5,286 | 7 |
| 2024-06-12 | 30 | 0.03 | 0 | 0.04 | 0% | 17,814 | 0 |
| 2024-06-12 | 35 | 0.04 | 0 | 0.05 | 0% | 1,982 | 0 |
| 2024-06-12 | 40 | 0.04 | 0.03 | 0.05 | -33.3% | 10,109 | 200 |
| 2024-06-12 | 45 | 0.06 | 0.05 | 0.08 | 0% | 5,713 | 0 |
| 2024-06-12 | 50 | 0.09 | 0.07 | 0.11 | -10% | 11,686 | 70 |
| 2024-06-12 | 55 | 0.13 | 0.12 | 0.14 | 0% | 4,907 | 0 |
| 2024-06-12 | 60 | 0.16 | 0.14 | 0.18 | 0% | 13,922 | 0 |
| 2024-06-12 | 65 | 0.24 | 0.18 | 0.24 | 0% | 15,125 | 0 |
| 2024-06-12 | 70 | 0.28 | 0.27 | 0.31 | 0% | 20,180 | 22 |
| 2024-06-12 | 75 | 0.38 | 0.33 | 0.4 | -9.5% | 11,606 | 1 |
| 2024-06-12 | 80 | 0.49 | 0.44 | 0.52 | -10.9% | 26,499 | 4 |
| 2024-06-12 | 85 | 0.65 | 0.59 | 0.67 | 0% | 10,652 | 11 |
| 2024-06-12 | 90 | 0.86 | 0.8 | 0.95 | -12.2% | 16,592 | 2 |
| 2024-06-12 | 95 | 1.12 | 1.09 | 1.37 | -7.4% | 7,346 | 11 |
| 2024-06-12 | 100 | 1.56 | 1.42 | 1.84 | -1.9% | 13,595 | 41 |
| 2024-06-12 | 105 | 1.96 | 1.89 | 2.49 | -9.3% | 11,009 | 259 |
| 2024-06-12 | 110 | 2.59 | 2.5 | 4 | -10.7% | 17,126 | 19 |
| 2024-06-12 | 115 | 3.38 | 3.3 | 4.8 | -7.4% | 6,936 | 22 |
| 2024-06-12 | 120 | 4.3 | 4.25 | 4.75 | -8.5% | 17,335 | 37 |
| 2024-06-12 | 125 | 5.5 | 5.35 | 5.55 | -7.6% | 9,778 | 14 |
| 2024-06-12 | 130 | 6.9 | 6.7 | 7 | -6.1% | 12,258 | 796 |
| 2024-06-12 | 135 | 8 | 8.2 | 10.4 | -11.1% | 8,441 | 4 |
| 2024-06-12 | 140 | 10.42 | 9.95 | 10.6 | -4.6% | 12,327 | 23 |
| 2024-06-12 | 145 | 12.32 | 11.9 | 13.15 | -4.5% | 4,840 | 2 |
| 2024-06-12 | 150 | 14.35 | 14.05 | 15.3 | -3.7% | 8,464 | 11 |
| 2024-06-12 | 155 | 16.74 | 16.4 | 17.2 | -4.6% | 2,956 | 64 |
| 2024-06-12 | 160 | 19.65 | 18.95 | 19.25 | -4.2% | 9,002 | 35 |
| 2024-06-12 | 165 | 21.79 | 21.75 | 22 | -5.2% | 6,991 | 75 |
| 2024-06-12 | 170 | 24.75 | 24.65 | 24.95 | -5.4% | 4,346 | 33 |
| 2024-06-12 | 175 | 27.79 | 27.7 | 28.05 | -3.6% | 2,501 | 3 |
| 2024-06-12 | 180 | 31.35 | 30.9 | 31.35 | 0% | 8,619 | 2 |
| 2024-06-12 | 185 | 30.34 | 34.3 | 34.95 | 0% | 1,466 | 0 |
| 2024-06-12 | 190 | 38.08 | 37.85 | 38.5 | -3.5% | 2,976 | 1 |
| 2024-06-12 | 195 | 42.14 | 41.55 | 42.25 | 0% | 1,363 | 3 |
| 2024-06-12 | 200 | 47 | 45.35 | 46.05 | +0.1% | 3,636 | 14 |
| 2024-06-12 | 210 | 53.83 | 53.4 | 54.15 | 0% | 585 | 1 |
| 2024-06-12 | 220 | 63.9 | 62 | 64.5 | 0% | 730 | 0 |
| 2024-06-12 | 230 | 69.7 | 70.85 | 71.6 | 0% | 481 | 0 |
| 2024-06-12 | 240 | 78.31 | 80.15 | 80.85 | 0% | 203 | 0 |
| 2024-06-12 | 250 | 85 | 89.35 | 92.15 | 0% | 163 | 0 |
| 2024-06-12 | 260 | 101.56 | 99.15 | 102 | 0% | 11 | 0 |
| 2024-06-12 | 270 | 116 | 109.15 | 112 | 0% | 1 | 0 |
| 2024-06-12 | 280 | 130.5 | 119.1 | 122 | 0% | 0 | 0 |
| 2024-06-12 | 290 | 121.57 | 129.1 | 130.35 | 0% | 0 | 0 |
| 2024-06-12 | 300 | 150 | 139.1 | 140.35 | 0% | 0 | 0 |
| 2024-06-12 | 310 | 157.2 | 149.1 | 150.4 | 0% | 1 | 0 |
| 2024-06-12 | 320 | 155 | 159.1 | 162 | 0% | 0 | 0 |
| 2024-06-12 | 330 | 148.58 | 169.1 | 172 | 0% | 0 | 0 |
| 2024-06-12 | 340 | 143.4 | 177.5 | 181.55 | 0% | 0 | 0 |
| 2024-06-12 | 350 | 156.85 | 187.5 | 192 | 0% | 0 | 0 |
| 2024-06-12 | 360 | 204.75 | 197.5 | 202 | 0% | 0 | 0 |
| 2024-06-12 | 370 | 209.95 | 207.8 | 212 | 0% | 0 | 8 |
| 2024-06-12 | 380 | 216.15 | 217.75 | 222 | 0% | 0 | 0 |
| 2024-06-12 | 390 | 219 | 227.5 | 232 | 0% | 0 | 0 |
