420 Followers USX:AMD - Advanced Micro Devices Inc AMD
Sector: Information Technology, Industry: Semiconductors
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Call
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
0.27 4,356 1,761 239,032 352,883 110 2024-06-27
Updated Strike Last Price Bid Ask Change % O.Int Vol
2024-06-27 25 0.01 0.01 0.03 0% 5,275 10
2024-06-27 30 0.02 0 0.04 -33.33% 17,814 1
2024-06-27 35 0.04 0.02 0.04 0% 1,982 1
2024-06-27 40 0.04 0.03 0.06 0% 10,119 82
2024-06-27 45 0.06 0.05 0.07 -14.29% 5,723 70
2024-06-27 50 0.09 0.06 0.09 0% 11,751 3
2024-06-27 55 0.12 0.1 0.12 -7.69% 4,893 10
2024-06-27 60 0.15 0.14 0.16 -6.25% 13,814 2
2024-06-27 65 0.27 0.19 0.21 0% 15,126 1
2024-06-27 70 0.26 0.26 0.28 0% 20,008 6
2024-06-27 75 0.36 0.34 0.38 0% 11,533 1
2024-06-27 80 0.49 0.46 0.49 -2% 26,862 5
2024-06-27 85 0.66 0.61 0.66 +8.2% 10,663 2
2024-06-27 90 0.89 0.82 0.87 +8.54% 16,617 1
2024-06-27 95 1.18 1.12 1.16 +4.42% 7,388 13
2024-06-27 100 1.6 1.49 1.55 +10.34% 13,636 5
2024-06-27 105 2.24 1.99 2.05 0% 10,958 5
2024-06-27 110 2.77 2.63 2.7 +1.47% 16,953 2
2024-06-27 115 3.54 3.4 3.55 +7.27% 6,816 6
2024-06-27 120 4.6 4.4 4.55 +13.58% 17,173 60
2024-06-27 125 5.65 5.65 5.75 +9.07% 11,283 86
2024-06-27 130 7.3 7 7.15 +11.96% 12,153 572
2024-06-27 135 8.95 8.65 8.75 +13.58% 7,900 127
2024-06-27 140 10.6 10.5 10.6 +10.42% 12,995 34
2024-06-27 145 13.1 12.55 12.7 +9.53% 5,192 12
2024-06-27 150 14.85 14.8 14.95 +4.72% 8,519 32
2024-06-27 155 18.05 17.3 17.45 +12.81% 3,129 22
2024-06-27 160 20.05 19.85 20.1 +3.62% 11,099 64
2024-06-27 165 22.95 22.8 23 +8.51% 7,116 29
2024-06-27 170 25.6 25.85 26.05 +7.97% 4,643 1
2024-06-27 175 29.05 29.1 29.35 +7.39% 3,465 211
2024-06-27 180 32.4 32.2 32.85 +4.35% 8,628 1
2024-06-27 185 37.08 35.95 36.45 0% 1,483 6
2024-06-27 190 37.3 39.6 40.1 0% 2,963 4
2024-06-27 195 40.87 43.35 43.95 0% 1,362 20
2024-06-27 200 48.55 47.45 47.95 +5.75% 3,655 11
2024-06-27 210 53.95 55.6 56.25 0% 575 10
2024-06-27 220 60.8 64.3 64.95 0% 735 1
2024-06-27 230 76.65 73.45 74 0% 473 20
2024-06-27 240 84.1 82.7 83.4 +0.92% 196 1
2024-06-27 250 88.4 92.35 93.05 0% 214 45
2024-06-27 260 102.5 102.25 102.9 0% 0 1
2024-06-27 270 109.8 112.15 112.85 0% 0 1
2024-06-27 280 130.5 0 0 0% 0 4
2024-06-27 290 121.57 137.3 138.75 0% 0 1
2024-06-27 300 150 130.7 135.05 0% 0 20
2024-06-27 310 157.2 149.25 150.3 0% 1 1
2024-06-27 320 155 167.3 170.15 0% 0 1
2024-06-27 330 148.58 182.2 185.35 0% 0 100
2024-06-27 340 143.4 171.3 174.85 0% 0 11
2024-06-27 350 156.85 185.7 188.15 0% 0 4
2024-06-27 360 204.75 191.4 192.95 0% 0 1
2024-06-27 370 209.95 212.15 212.8 0% 0 8
2024-06-27 380 216.15 222.15 222.8 0% 0 8
2024-06-27 390 219 226.85 229.15 0% 0 5






Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms