| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.27 | 4,356 | 1,761 | 239,032 | 352,883 | 110 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 25 | 0.01 | 0.01 | 0.03 | 0% | 5,275 | 10 |
| 2024-06-27 | 30 | 0.02 | 0 | 0.04 | -33.33% | 17,814 | 1 |
| 2024-06-27 | 35 | 0.04 | 0.02 | 0.04 | 0% | 1,982 | 1 |
| 2024-06-27 | 40 | 0.04 | 0.03 | 0.06 | 0% | 10,119 | 82 |
| 2024-06-27 | 45 | 0.06 | 0.05 | 0.07 | -14.29% | 5,723 | 70 |
| 2024-06-27 | 50 | 0.09 | 0.06 | 0.09 | 0% | 11,751 | 3 |
| 2024-06-27 | 55 | 0.12 | 0.1 | 0.12 | -7.69% | 4,893 | 10 |
| 2024-06-27 | 60 | 0.15 | 0.14 | 0.16 | -6.25% | 13,814 | 2 |
| 2024-06-27 | 65 | 0.27 | 0.19 | 0.21 | 0% | 15,126 | 1 |
| 2024-06-27 | 70 | 0.26 | 0.26 | 0.28 | 0% | 20,008 | 6 |
| 2024-06-27 | 75 | 0.36 | 0.34 | 0.38 | 0% | 11,533 | 1 |
| 2024-06-27 | 80 | 0.49 | 0.46 | 0.49 | -2% | 26,862 | 5 |
| 2024-06-27 | 85 | 0.66 | 0.61 | 0.66 | +8.2% | 10,663 | 2 |
| 2024-06-27 | 90 | 0.89 | 0.82 | 0.87 | +8.54% | 16,617 | 1 |
| 2024-06-27 | 95 | 1.18 | 1.12 | 1.16 | +4.42% | 7,388 | 13 |
| 2024-06-27 | 100 | 1.6 | 1.49 | 1.55 | +10.34% | 13,636 | 5 |
| 2024-06-27 | 105 | 2.24 | 1.99 | 2.05 | 0% | 10,958 | 5 |
| 2024-06-27 | 110 | 2.77 | 2.63 | 2.7 | +1.47% | 16,953 | 2 |
| 2024-06-27 | 115 | 3.54 | 3.4 | 3.55 | +7.27% | 6,816 | 6 |
| 2024-06-27 | 120 | 4.6 | 4.4 | 4.55 | +13.58% | 17,173 | 60 |
| 2024-06-27 | 125 | 5.65 | 5.65 | 5.75 | +9.07% | 11,283 | 86 |
| 2024-06-27 | 130 | 7.3 | 7 | 7.15 | +11.96% | 12,153 | 572 |
| 2024-06-27 | 135 | 8.95 | 8.65 | 8.75 | +13.58% | 7,900 | 127 |
| 2024-06-27 | 140 | 10.6 | 10.5 | 10.6 | +10.42% | 12,995 | 34 |
| 2024-06-27 | 145 | 13.1 | 12.55 | 12.7 | +9.53% | 5,192 | 12 |
| 2024-06-27 | 150 | 14.85 | 14.8 | 14.95 | +4.72% | 8,519 | 32 |
| 2024-06-27 | 155 | 18.05 | 17.3 | 17.45 | +12.81% | 3,129 | 22 |
| 2024-06-27 | 160 | 20.05 | 19.85 | 20.1 | +3.62% | 11,099 | 64 |
| 2024-06-27 | 165 | 22.95 | 22.8 | 23 | +8.51% | 7,116 | 29 |
| 2024-06-27 | 170 | 25.6 | 25.85 | 26.05 | +7.97% | 4,643 | 1 |
| 2024-06-27 | 175 | 29.05 | 29.1 | 29.35 | +7.39% | 3,465 | 211 |
| 2024-06-27 | 180 | 32.4 | 32.2 | 32.85 | +4.35% | 8,628 | 1 |
| 2024-06-27 | 185 | 37.08 | 35.95 | 36.45 | 0% | 1,483 | 6 |
| 2024-06-27 | 190 | 37.3 | 39.6 | 40.1 | 0% | 2,963 | 4 |
| 2024-06-27 | 195 | 40.87 | 43.35 | 43.95 | 0% | 1,362 | 20 |
| 2024-06-27 | 200 | 48.55 | 47.45 | 47.95 | +5.75% | 3,655 | 11 |
| 2024-06-27 | 210 | 53.95 | 55.6 | 56.25 | 0% | 575 | 10 |
| 2024-06-27 | 220 | 60.8 | 64.3 | 64.95 | 0% | 735 | 1 |
| 2024-06-27 | 230 | 76.65 | 73.45 | 74 | 0% | 473 | 20 |
| 2024-06-27 | 240 | 84.1 | 82.7 | 83.4 | +0.92% | 196 | 1 |
| 2024-06-27 | 250 | 88.4 | 92.35 | 93.05 | 0% | 214 | 45 |
| 2024-06-27 | 260 | 102.5 | 102.25 | 102.9 | 0% | 0 | 1 |
| 2024-06-27 | 270 | 109.8 | 112.15 | 112.85 | 0% | 0 | 1 |
| 2024-06-27 | 280 | 130.5 | 0 | 0 | 0% | 0 | 4 |
| 2024-06-27 | 290 | 121.57 | 137.3 | 138.75 | 0% | 0 | 1 |
| 2024-06-27 | 300 | 150 | 130.7 | 135.05 | 0% | 0 | 20 |
| 2024-06-27 | 310 | 157.2 | 149.25 | 150.3 | 0% | 1 | 1 |
| 2024-06-27 | 320 | 155 | 167.3 | 170.15 | 0% | 0 | 1 |
| 2024-06-27 | 330 | 148.58 | 182.2 | 185.35 | 0% | 0 | 100 |
| 2024-06-27 | 340 | 143.4 | 171.3 | 174.85 | 0% | 0 | 11 |
| 2024-06-27 | 350 | 156.85 | 185.7 | 188.15 | 0% | 0 | 4 |
| 2024-06-27 | 360 | 204.75 | 191.4 | 192.95 | 0% | 0 | 1 |
| 2024-06-27 | 370 | 209.95 | 212.15 | 212.8 | 0% | 0 | 8 |
| 2024-06-27 | 380 | 216.15 | 222.15 | 222.8 | 0% | 0 | 8 |
| 2024-06-27 | 390 | 219 | 226.85 | 229.15 | 0% | 0 | 5 |
