| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 46.7 | 711 | 845 | 19,000 | 37,681 | 94 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 50 | 0.215 | 0.03 | 0.4 | 0% | -0.006 | -0.003 | 9 | 0 |
| 2024-05-31 | 55 | 0.335 | 0 | 0.67 | 0% | 0 | 0 | 12 | 0 |
| 2024-05-31 | 60 | 0.37 | 0 | 0.74 | 0% | 0 | 0 | 69 | 0 |
| 2024-05-31 | 65 | 0.45 | 0.12 | 0.78 | 0% | -0.012 | -0.004 | 9 | 2 |
| 2024-05-31 | 70 | 0.51 | 0.41 | 0.61 | 0% | -0.015 | -0.005 | 31 | 102 |
| 2024-05-31 | 75 | 0.645 | 0.54 | 0.75 | 0% | -0.02 | -0.006 | 161 | 112 |
| 2024-05-31 | 80 | 0.86 | 0.7 | 1.02 | 0% | -0.026 | -0.007 | 20 | 0 |
| 2024-05-31 | 85 | 1.1 | 0.92 | 1.28 | 0% | -0.035 | -0.009 | 570 | 1 |
| 2024-05-31 | 90 | 1.415 | 1.25 | 1.58 | 0% | -0.041 | -0.01 | 222 | 0 |
| 2024-05-31 | 95 | 1.815 | 1.66 | 1.97 | +8.5% | -0.052 | -0.011 | 552 | 2 |
| 2024-05-31 | 100 | 2.25 | 2.15 | 2.35 | 0% | -0.063 | -0.013 | 611 | 7 |
| 2024-05-31 | 105 | 2.805 | 2.64 | 2.97 | 0% | -0.077 | -0.015 | 813 | 0 |
| 2024-05-31 | 110 | 3.525 | 3.3 | 3.75 | 0% | -0.093 | -0.017 | 1,233 | 0 |
| 2024-05-31 | 115 | 4.5 | 4.35 | 4.65 | +17.1% | -0.114 | -0.019 | 2,732 | 200 |
| 2024-05-31 | 120 | 5.525 | 5.35 | 5.7 | +0.9% | -0.135 | -0.022 | 1,862 | 128 |
| 2024-05-31 | 125 | 6.775 | 6.6 | 6.95 | +13% | -0.158 | -0.024 | 2,389 | 1 |
| 2024-05-31 | 130 | 8.075 | 7.85 | 8.3 | +9.2% | -0.182 | -0.026 | 4,648 | 4 |
| 2024-05-31 | 135 | 9.675 | 9.5 | 9.85 | +10.7% | -0.209 | -0.028 | 1,172 | 9 |
| 2024-05-31 | 140 | 11.325 | 11.1 | 11.55 | +14.1% | -0.236 | -0.029 | 5,494 | 4 |
| 2024-05-31 | 145 | 13.225 | 13 | 13.45 | 0% | -0.264 | -0.031 | 2,408 | 2 |
| 2024-05-31 | 150 | 15.325 | 15.15 | 15.5 | +11.5% | -0.294 | -0.032 | 4,198 | 17 |
| 2024-05-31 | 155 | 17.475 | 17.2 | 17.75 | 0% | -0.324 | -0.033 | 374 | 0 |
| 2024-05-31 | 160 | 19.9 | 19.6 | 20.2 | +9.2% | -0.353 | -0.033 | 2,324 | 248 |
| 2024-05-31 | 165 | 22.525 | 22.1 | 22.95 | +13.8% | -0.384 | -0.034 | 911 | 1 |
| 2024-05-31 | 170 | 25.15 | 24.85 | 25.45 | +10.6% | -0.415 | -0.034 | 908 | 3 |
| 2024-05-31 | 175 | 27.95 | 27.6 | 28.3 | 0% | -0.445 | -0.034 | 659 | 0 |
| 2024-05-31 | 180 | 30.7 | 29.9 | 31.5 | 0% | -0.477 | -0.033 | 1,028 | 0 |
| 2024-05-31 | 185 | 33.875 | 33.05 | 34.7 | +6.2% | -0.507 | -0.033 | 251 | 2 |
| 2024-05-31 | 190 | 37.4 | 36.9 | 37.9 | 0% | -0.533 | -0.033 | 681 | 0 |
| 2024-05-31 | 195 | 41.025 | 39.45 | 42.6 | 0% | -0.56 | -0.032 | 97 | 0 |
| 2024-05-31 | 200 | 44.275 | 42.6 | 45.95 | 0% | -0.594 | -0.031 | 1,068 | 0 |
| 2024-05-31 | 210 | 51.7 | 49.85 | 53.55 | 0% | -0.643 | -0.028 | 115 | 0 |
| 2024-05-31 | 220 | 59.475 | 57.5 | 61.45 | 0% | -0.705 | -0.025 | 28 | 0 |
| 2024-05-31 | 230 | 67.85 | 66.15 | 69.55 | 0% | -0.741 | -0.023 | 7 | 0 |
| 2024-05-31 | 240 | 76.45 | 75.15 | 77.75 | 0% | -0.79 | -0.019 | 0 | 0 |
| 2024-05-31 | 250 | 85.075 | 82.65 | 87.5 | 0% | -0.829 | -0.015 | 15 | 0 |
| 2024-05-31 | 260 | 93.95 | 91.5 | 96.4 | 0% | -0.886 | -0.01 | 0 | 0 |
| 2024-05-31 | 270 | 104.275 | 102.55 | 106 | 0% | -0.881 | -0.012 | 0 | 0 |
| 2024-05-31 | 280 | 113 | 110.5 | 115.5 | 0% | -0.833 | -0.019 | 0 | 0 |
| 2024-05-31 | 290 | 123 | 120.5 | 125.5 | 0% | -0.836 | -0.02 | 0 | 0 |
| 2024-05-31 | 300 | 133 | 130.5 | 135.5 | 0% | -0.839 | -0.021 | 0 | 0 |
| 2024-05-31 | 310 | 143 | 140.5 | 145.5 | 0% | -0.855 | -0.02 | 0 | 0 |
| 2024-05-31 | 320 | 153 | 150.5 | 155.5 | 0% | -0.857 | -0.021 | 0 | 0 |
| 2024-05-31 | 330 | 163 | 160.5 | 165.5 | 0% | -0.859 | -0.021 | 0 | 0 |
| 2024-05-31 | 340 | 173 | 170.5 | 175.5 | 0% | -0.861 | -0.022 | 0 | 0 |
| 2024-05-31 | 350 | 183 | 180.5 | 185.5 | 0% | -0.862 | -0.022 | 0 | 0 |
| 2024-05-31 | 360 | 193 | 190.5 | 195.5 | 0% | -0.863 | -0.023 | 0 | 0 |
