420 Followers USX:AMD - Advanced Micro Devices Inc AMD
Sector: Information Technology, Industry: Semiconductors
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Call
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
0.26 806 1,573 71,641 90,746 107 2024-06-27
Updated Strike Last Price Bid Ask Change % O.Int Vol
2024-06-27 25 0.02 0.01 0.07 0% 78 5
2024-06-27 30 0.06 0 0.08 0% 135 50
2024-06-27 35 0.08 0.02 0.12 0% 131 132
2024-06-27 40 0.12 0.1 0.16 0% 217 52
2024-06-27 45 0.18 0.1 0.22 0% 350 6
2024-06-27 50 0.25 0.2 0.29 0% 1,847 24
2024-06-27 55 0.32 0.26 0.37 0% 435 4
2024-06-27 60 0.44 0.39 0.5 +4.76% 435 17
2024-06-27 65 0.59 0.52 0.65 -1.67% 2,192 2
2024-06-27 70 0.78 0.71 0.83 -2.5% 1,549 4
2024-06-27 75 1.03 0.94 1.08 +8.42% 4,202 1
2024-06-27 80 1.4 1.25 1.38 +11.11% 511 1
2024-06-27 85 1.76 1.7 1.8 +3.53% 1,809 1
2024-06-27 90 2.22 2.15 2.32 -8.26% 3,490 5
2024-06-27 95 3 2.79 2.96 0% 1,198 2
2024-06-27 100 3.6 3.55 3.75 0% 7,730 1
2024-06-27 105 4.65 4.4 4.65 +7.64% 2,991 45
2024-06-27 110 5.57 5.45 5.75 +6.1% 8,876 1
2024-06-27 115 7 6.8 6.95 +2.94% 2,888 6
2024-06-27 120 8.45 8.2 8.4 +5.62% 2,934 18
2024-06-27 125 10.05 9.8 10 +6.91% 4,860 604
2024-06-27 130 11.7 11.5 11.75 +7.83% 6,829 275
2024-06-27 135 13.7 13.45 13.7 +3.79% 2,016 4
2024-06-27 140 15.86 15.5 15.8 +8.41% 3,315 6
2024-06-27 145 18.2 17.7 18.05 +4% 2,935 15
2024-06-27 150 20.85 20.15 20.5 +6.11% 6,568 6
2024-06-27 155 23.37 22.7 23.05 +5.13% 1,313 1
2024-06-27 160 26.2 25 26 +4.63% 2,477 3
2024-06-27 165 29.1 28.3 28.9 +2.9% 4,992 3
2024-06-27 170 30.6 31.15 32 0% 5,807 129
2024-06-27 175 33 34.4 35.05 0% 738 1
2024-06-27 180 36.8 37.7 38.35 0% 763 7
2024-06-27 185 39.25 40.65 41.8 0% 436 11
2024-06-27 190 41.67 43.45 45.7 0% 1,691 5
2024-06-27 195 46.65 46.95 49.4 0% 380 3
2024-06-27 200 52.51 51.7 53.05 +5.76% 506 1
2024-06-27 210 57.4 58.5 60.75 0% 313 54
2024-06-27 220 66.25 66.8 69.15 0% 532 5
2024-06-27 230 79.25 75.95 76.8 0% 62 2
2024-06-27 240 87.29 84.05 87.35 0% 62 4
2024-06-27 250 97.95 85.3 87.75 0% 119 2
2024-06-27 260 106.8 102.7 105.75 0% 1 0
2024-06-27 270 114.65 104.05 106.65 0% 0 1
2024-06-27 280 106.79 88.05 90.6 0% 32 15
2024-06-27 300 121.3 145.1 149.2 0% 0 1
2024-06-27 310 135.89 133.95 136.3 0% 1 0
2024-06-27 330 148.65 181 186 0% 0 15
2024-06-27 340 165.48 133.6 136.05 0% 0 0
2024-06-27 350 172.64 201 206 0% 0 4
2024-06-27 360 169.25 194.7 198.35 0% 0 2
2024-06-27 370 191.42 221 226 0% 0 2
2024-06-27 380 200.72 231 236 0% 0 0
2024-06-27 390 208.04 0 0 0% 0 15






Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms