| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.26 | 806 | 1,573 | 71,641 | 90,746 | 107 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 25 | 0.02 | 0.01 | 0.07 | 0% | 78 | 5 |
| 2024-06-27 | 30 | 0.06 | 0 | 0.08 | 0% | 135 | 50 |
| 2024-06-27 | 35 | 0.08 | 0.02 | 0.12 | 0% | 131 | 132 |
| 2024-06-27 | 40 | 0.12 | 0.1 | 0.16 | 0% | 217 | 52 |
| 2024-06-27 | 45 | 0.18 | 0.1 | 0.22 | 0% | 350 | 6 |
| 2024-06-27 | 50 | 0.25 | 0.2 | 0.29 | 0% | 1,847 | 24 |
| 2024-06-27 | 55 | 0.32 | 0.26 | 0.37 | 0% | 435 | 4 |
| 2024-06-27 | 60 | 0.44 | 0.39 | 0.5 | +4.76% | 435 | 17 |
| 2024-06-27 | 65 | 0.59 | 0.52 | 0.65 | -1.67% | 2,192 | 2 |
| 2024-06-27 | 70 | 0.78 | 0.71 | 0.83 | -2.5% | 1,549 | 4 |
| 2024-06-27 | 75 | 1.03 | 0.94 | 1.08 | +8.42% | 4,202 | 1 |
| 2024-06-27 | 80 | 1.4 | 1.25 | 1.38 | +11.11% | 511 | 1 |
| 2024-06-27 | 85 | 1.76 | 1.7 | 1.8 | +3.53% | 1,809 | 1 |
| 2024-06-27 | 90 | 2.22 | 2.15 | 2.32 | -8.26% | 3,490 | 5 |
| 2024-06-27 | 95 | 3 | 2.79 | 2.96 | 0% | 1,198 | 2 |
| 2024-06-27 | 100 | 3.6 | 3.55 | 3.75 | 0% | 7,730 | 1 |
| 2024-06-27 | 105 | 4.65 | 4.4 | 4.65 | +7.64% | 2,991 | 45 |
| 2024-06-27 | 110 | 5.57 | 5.45 | 5.75 | +6.1% | 8,876 | 1 |
| 2024-06-27 | 115 | 7 | 6.8 | 6.95 | +2.94% | 2,888 | 6 |
| 2024-06-27 | 120 | 8.45 | 8.2 | 8.4 | +5.62% | 2,934 | 18 |
| 2024-06-27 | 125 | 10.05 | 9.8 | 10 | +6.91% | 4,860 | 604 |
| 2024-06-27 | 130 | 11.7 | 11.5 | 11.75 | +7.83% | 6,829 | 275 |
| 2024-06-27 | 135 | 13.7 | 13.45 | 13.7 | +3.79% | 2,016 | 4 |
| 2024-06-27 | 140 | 15.86 | 15.5 | 15.8 | +8.41% | 3,315 | 6 |
| 2024-06-27 | 145 | 18.2 | 17.7 | 18.05 | +4% | 2,935 | 15 |
| 2024-06-27 | 150 | 20.85 | 20.15 | 20.5 | +6.11% | 6,568 | 6 |
| 2024-06-27 | 155 | 23.37 | 22.7 | 23.05 | +5.13% | 1,313 | 1 |
| 2024-06-27 | 160 | 26.2 | 25 | 26 | +4.63% | 2,477 | 3 |
| 2024-06-27 | 165 | 29.1 | 28.3 | 28.9 | +2.9% | 4,992 | 3 |
| 2024-06-27 | 170 | 30.6 | 31.15 | 32 | 0% | 5,807 | 129 |
| 2024-06-27 | 175 | 33 | 34.4 | 35.05 | 0% | 738 | 1 |
| 2024-06-27 | 180 | 36.8 | 37.7 | 38.35 | 0% | 763 | 7 |
| 2024-06-27 | 185 | 39.25 | 40.65 | 41.8 | 0% | 436 | 11 |
| 2024-06-27 | 190 | 41.67 | 43.45 | 45.7 | 0% | 1,691 | 5 |
| 2024-06-27 | 195 | 46.65 | 46.95 | 49.4 | 0% | 380 | 3 |
| 2024-06-27 | 200 | 52.51 | 51.7 | 53.05 | +5.76% | 506 | 1 |
| 2024-06-27 | 210 | 57.4 | 58.5 | 60.75 | 0% | 313 | 54 |
| 2024-06-27 | 220 | 66.25 | 66.8 | 69.15 | 0% | 532 | 5 |
| 2024-06-27 | 230 | 79.25 | 75.95 | 76.8 | 0% | 62 | 2 |
| 2024-06-27 | 240 | 87.29 | 84.05 | 87.35 | 0% | 62 | 4 |
| 2024-06-27 | 250 | 97.95 | 85.3 | 87.75 | 0% | 119 | 2 |
| 2024-06-27 | 260 | 106.8 | 102.7 | 105.75 | 0% | 1 | 0 |
| 2024-06-27 | 270 | 114.65 | 104.05 | 106.65 | 0% | 0 | 1 |
| 2024-06-27 | 280 | 106.79 | 88.05 | 90.6 | 0% | 32 | 15 |
| 2024-06-27 | 300 | 121.3 | 145.1 | 149.2 | 0% | 0 | 1 |
| 2024-06-27 | 310 | 135.89 | 133.95 | 136.3 | 0% | 1 | 0 |
| 2024-06-27 | 330 | 148.65 | 181 | 186 | 0% | 0 | 15 |
| 2024-06-27 | 340 | 165.48 | 133.6 | 136.05 | 0% | 0 | 0 |
| 2024-06-27 | 350 | 172.64 | 201 | 206 | 0% | 0 | 4 |
| 2024-06-27 | 360 | 169.25 | 194.7 | 198.35 | 0% | 0 | 2 |
| 2024-06-27 | 370 | 191.42 | 221 | 226 | 0% | 0 | 2 |
| 2024-06-27 | 380 | 200.72 | 231 | 236 | 0% | 0 | 0 |
| 2024-06-27 | 390 | 208.04 | 0 | 0 | 0% | 0 | 15 |
