| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 46.67 | 3,997 | 552 | 66,993 | 86,657 | 110 | 2024-06-12 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-12 | 25 | 0.06 | 0.01 | 0.07 | 0% | 77 | 0 |
| 2024-06-12 | 30 | 0.08 | 0.02 | 0.09 | 0% | 135 | 0 |
| 2024-06-12 | 35 | 0.11 | 0.04 | 0.17 | 0% | 38 | 5 |
| 2024-06-12 | 40 | 0.2 | 0.1 | 0.22 | 0% | 112 | 0 |
| 2024-06-12 | 45 | 0.23 | 0.13 | 0.29 | 0% | 95 | 0 |
| 2024-06-12 | 50 | 0.26 | 0.25 | 0.37 | -3.7% | 1,847 | 4 |
| 2024-06-12 | 55 | 0.38 | 0.3 | 0.48 | 0% | 463 | 0 |
| 2024-06-12 | 60 | 0.48 | 0.42 | 0.59 | -5.9% | 420 | 2 |
| 2024-06-12 | 65 | 0.65 | 0.56 | 0.74 | +1.6% | 2,228 | 52 |
| 2024-06-12 | 70 | 0.82 | 0.74 | 0.91 | -6.8% | 1,550 | 4 |
| 2024-06-12 | 75 | 1.05 | 0.96 | 1.16 | -4.6% | 4,202 | 3 |
| 2024-06-12 | 80 | 1.45 | 1.26 | 1.45 | 0% | 511 | 0 |
| 2024-06-12 | 85 | 1.84 | 1.64 | 1.85 | 0% | 1,832 | 0 |
| 2024-06-12 | 90 | 2.43 | 2.14 | 2.34 | 0% | 3,488 | 0 |
| 2024-06-12 | 95 | 3.1 | 2.75 | 2.91 | 0% | 1,183 | 0 |
| 2024-06-12 | 100 | 3.6 | 3.45 | 3.65 | -3.7% | 7,697 | 31 |
| 2024-06-12 | 105 | 4.4 | 4.35 | 4.6 | 0% | 2,962 | 5 |
| 2024-06-12 | 110 | 5.5 | 5.35 | 5.65 | -6% | 8,692 | 1 |
| 2024-06-12 | 115 | 6.75 | 6.55 | 6.75 | 0% | 2,849 | 1 |
| 2024-06-12 | 120 | 8 | 7.85 | 8.1 | -7.5% | 2,825 | 1 |
| 2024-06-12 | 125 | 9.94 | 9.35 | 9.6 | 0% | 4,848 | 0 |
| 2024-06-12 | 130 | 11.45 | 11 | 11.3 | -3.8% | 6,697 | 12 |
| 2024-06-12 | 135 | 13 | 12.85 | 13.15 | -4.8% | 1,750 | 2 |
| 2024-06-12 | 140 | 15.28 | 14.9 | 15.2 | -1.5% | 2,788 | 80 |
| 2024-06-12 | 145 | 18 | 17.05 | 17.3 | 0% | 1,806 | 0 |
| 2024-06-12 | 150 | 19.65 | 19.35 | 19.7 | 0% | 6,044 | 0 |
| 2024-06-12 | 155 | 22.04 | 21.8 | 22.2 | -3.7% | 1,127 | 185 |
| 2024-06-12 | 160 | 24.45 | 24.4 | 24.85 | -3.4% | 2,387 | 20 |
| 2024-06-12 | 165 | 27.25 | 27.2 | 28.25 | -3% | 4,964 | 29 |
| 2024-06-12 | 170 | 30.15 | 29.7 | 30.6 | 0% | 5,505 | 2 |
| 2024-06-12 | 175 | 32.85 | 32.45 | 33.8 | 0% | 786 | 10 |
| 2024-06-12 | 180 | 36.2 | 36.35 | 36.8 | -4.1% | 687 | 31 |
| 2024-06-12 | 185 | 39.25 | 39.6 | 40.7 | 0% | 436 | 11 |
| 2024-06-12 | 190 | 42.35 | 42.8 | 43.95 | -5.7% | 1,653 | 54 |
| 2024-06-12 | 195 | 46.65 | 45.2 | 47.75 | 0% | 377 | 3 |
| 2024-06-12 | 200 | 50.05 | 50.05 | 50.8 | -2.7% | 508 | 4 |
| 2024-06-12 | 210 | 57.4 | 56.65 | 59.15 | 0% | 313 | 0 |
| 2024-06-12 | 220 | 62.95 | 65.25 | 66.7 | 0% | 533 | 0 |
| 2024-06-12 | 230 | 90.03 | 72.6 | 75 | 0% | 61 | 0 |
| 2024-06-12 | 240 | 93.67 | 80.15 | 83.7 | 0% | 62 | 0 |
| 2024-06-12 | 250 | 97.95 | 91.1 | 92.6 | 0% | 119 | 0 |
| 2024-06-12 | 260 | 0 | 98.5 | 102.1 | 0% | 0 | 0 |
| 2024-06-12 | 270 | 114.65 | 109.65 | 112.4 | 0% | 0 | 0 |
| 2024-06-12 | 280 | 106.79 | 117.8 | 121.95 | 0% | 0 | 0 |
| 2024-06-12 | 290 | 0 | 127.5 | 131.95 | 0% | 0 | 0 |
| 2024-06-12 | 300 | 121.3 | 137.5 | 142 | 0% | 0 | 0 |
| 2024-06-12 | 310 | 135.89 | 147.5 | 151.95 | 0% | 0 | 0 |
| 2024-06-12 | 320 | 0 | 157.5 | 161.95 | 0% | 0 | 0 |
| 2024-06-12 | 330 | 148.65 | 167.5 | 171.8 | 0% | 0 | 0 |
| 2024-06-12 | 340 | 165.48 | 177.5 | 181.95 | 0% | 0 | 0 |
| 2024-06-12 | 350 | 172.64 | 187.5 | 191.85 | 0% | 0 | 0 |
| 2024-06-12 | 360 | 169.25 | 197.5 | 201.95 | 0% | 0 | 0 |
| 2024-06-12 | 370 | 191.42 | 207.5 | 211.95 | 0% | 0 | 0 |
| 2024-06-12 | 380 | 200.72 | 217.5 | 221.95 | 0% | 0 | 0 |
| 2024-06-12 | 390 | 208.04 | 227.5 | 231.9 | 0% | 0 | 0 |
