| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.33 | 456 | 833 | 308 | 403 | 108 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 25 | 0.09 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-27 | 30 | 0.13 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-27 | 35 | 0.25 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 40 | 0.29 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-27 | 45 | 0.43 | 0 | 0 | 0% | 0 | 25 |
| 2024-06-27 | 50 | 0.55 | 0 | 0 | 0% | 0 | 5 |
| 2024-06-27 | 55 | 0.87 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 60 | 1.02 | 0 | 0 | 0% | 0 | 7 |
| 2024-06-27 | 65 | 1.33 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-27 | 70 | 1.83 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 75 | 2.19 | 0 | 0 | 0% | 0 | 28 |
| 2024-06-27 | 80 | 2.85 | 0 | 0 | 0% | 0 | 10 |
| 2024-06-27 | 85 | 3.6 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 90 | 4.45 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 95 | 5.4 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 100 | 6.55 | 0 | 0 | 0% | 0 | 5 |
| 2024-06-27 | 105 | 7.09 | 0 | 0 | 0% | 0 | 26 |
| 2024-06-27 | 110 | 9.1 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-27 | 115 | 11.15 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 120 | 12 | 0 | 0 | 0% | 0 | 4 |
| 2024-06-27 | 125 | 13.8 | 0 | 0 | 0% | 0 | 6 |
| 2024-06-27 | 130 | 15.88 | 0 | 0 | 0% | 0 | 301 |
| 2024-06-27 | 135 | 18.55 | 0 | 0 | 0% | 0 | 15 |
| 2024-06-27 | 140 | 19.5 | 0 | 0 | 0% | 0 | 6 |
| 2024-06-27 | 145 | 23.1 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-27 | 150 | 25.04 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-27 | 155 | 27.01 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-27 | 160 | 30.35 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 165 | 32.15 | 0 | 0 | 0% | 0 | 31 |
| 2024-06-27 | 170 | 35 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-27 | 175 | 38.3 | 0 | 0 | 0% | 0 | 12 |
| 2024-06-27 | 180 | 40.75 | 0 | 0 | 0% | 0 | 14 |
| 2024-06-27 | 185 | 45.5 | 0 | 0 | 0% | 0 | 13 |
| 2024-06-27 | 190 | 47.75 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-27 | 195 | 50.81 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 200 | 55.4 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 210 | 62.9 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 220 | 74.04 | 63.35 | 66.1 | 0% | 254 | 100 |
| 2024-06-27 | 230 | 81.75 | 74.05 | 76.05 | 0% | 53 | 1 |
| 2024-06-27 | 240 | 90.2 | 80.65 | 82.3 | 0% | 27 | 1 |
| 2024-06-27 | 250 | 98.73 | 89.95 | 93.2 | 0% | 28 | 2 |
| 2024-06-27 | 260 | 77.35 | 95.1 | 98.65 | 0% | 15 | 4 |
| 2024-06-27 | 270 | 108.23 | 0 | 0 | 0% | 0 | 7 |
| 2024-06-27 | 280 | 90.5 | 113.1 | 116.1 | 0% | 1 | 1 |
| 2024-06-27 | 300 | 128.07 | 125.3 | 126.95 | 0% | 1 | 1 |
| 2024-06-27 | 310 | 133.64 | 161 | 166 | 0% | 24 | 1 |
| 2024-06-27 | 330 | 149.1 | 183.5 | 188 | 0% | 0 | 2 |
| 2024-06-27 | 340 | 163.45 | 163.2 | 164.85 | 0% | 0 | 41 |
| 2024-06-27 | 350 | 161.15 | 193.5 | 198.5 | 0% | 0 | 20 |
| 2024-06-27 | 360 | 189.07 | 179.6 | 184 | 0% | 0 | 0 |
| 2024-06-27 | 370 | 179.8 | 213.5 | 218.5 | 0% | 0 | 23 |
| 2024-06-27 | 380 | 188.9 | 223.5 | 228.5 | 0% | 0 | 7 |
| 2024-06-27 | 390 | 198.5 | 233.5 | 238.5 | 0% | 0 | 79 |
