| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 45.74 | 394 | 967 | 45,958 | 53,006 | 110 | 2024-06-12 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-12 | 25 | 0.13 | 0.1 | 0.21 | 0% | 178 | 0 |
| 2024-06-12 | 30 | 0.21 | 0.12 | 0.28 | 0% | 88 | 0 |
| 2024-06-12 | 35 | 0.3 | 0.2 | 0.39 | 0% | 74 | 0 |
| 2024-06-12 | 40 | 1 | 0.32 | 0.5 | 0% | 326 | 0 |
| 2024-06-12 | 45 | 0.53 | 0.45 | 0.6 | 0% | 383 | 0 |
| 2024-06-12 | 50 | 0.68 | 0.61 | 0.81 | 0% | 343 | 0 |
| 2024-06-12 | 55 | 0.92 | 0.8 | 1.01 | 0% | 421 | 11 |
| 2024-06-12 | 60 | 1.16 | 1.06 | 1.25 | -3.3% | 428 | 7 |
| 2024-06-12 | 65 | 1.5 | 1.36 | 1.57 | 0% | 301 | 0 |
| 2024-06-12 | 70 | 1.85 | 1.75 | 3.6 | 0% | 771 | 0 |
| 2024-06-12 | 75 | 2.31 | 2.23 | 3.15 | 0% | 1,631 | 0 |
| 2024-06-12 | 80 | 3.1 | 2.85 | 3.1 | -4.6% | 313 | 6 |
| 2024-06-12 | 85 | 3.93 | 3.6 | 3.8 | 0% | 1,571 | 0 |
| 2024-06-12 | 90 | 4.85 | 4.35 | 4.65 | 0% | 1,361 | 0 |
| 2024-06-12 | 95 | 5.7 | 5.4 | 5.65 | -1.7% | 440 | 10 |
| 2024-06-12 | 100 | 6.9 | 6.45 | 6.75 | 0% | 1,883 | 0 |
| 2024-06-12 | 105 | 8.07 | 7.65 | 7.95 | 0% | 634 | 0 |
| 2024-06-12 | 110 | 9.39 | 9 | 9.35 | -2.2% | 3,011 | 3 |
| 2024-06-12 | 115 | 10.95 | 10.4 | 10.85 | 0% | 644 | 0 |
| 2024-06-12 | 120 | 12.65 | 12.05 | 12.5 | 0% | 8,590 | 0 |
| 2024-06-12 | 125 | 14 | 13.9 | 14.3 | 0% | 1,766 | 1 |
| 2024-06-12 | 130 | 16.29 | 15.8 | 16.2 | -1.7% | 2,820 | 203 |
| 2024-06-12 | 135 | 17 | 17.8 | 18.25 | 0% | 1,506 | 0 |
| 2024-06-12 | 140 | 20.7 | 19.95 | 20.4 | 0% | 6,137 | 0 |
| 2024-06-12 | 145 | 22.85 | 22.25 | 22.75 | 0% | 1,993 | 220 |
| 2024-06-12 | 150 | 24.84 | 24.7 | 25.15 | 0% | 2,560 | 0 |
| 2024-06-12 | 155 | 26.1 | 27.2 | 27.7 | 0% | 739 | 0 |
| 2024-06-12 | 160 | 30.15 | 29.85 | 30.35 | -2.9% | 2,077 | 4 |
| 2024-06-12 | 165 | 33.6 | 32.65 | 33.2 | 0% | 1,868 | 0 |
| 2024-06-12 | 170 | 35.65 | 35.5 | 36.7 | 0% | 943 | 500 |
| 2024-06-12 | 175 | 36.2 | 38.5 | 39.1 | 0% | 2,281 | 0 |
| 2024-06-12 | 180 | 41.91 | 41.3 | 42.4 | 0% | 448 | 1 |
| 2024-06-12 | 185 | 44.2 | 44.35 | 46.4 | 0% | 629 | 0 |
| 2024-06-12 | 190 | 45.85 | 47.85 | 48.85 | 0% | 1,841 | 0 |
| 2024-06-12 | 195 | 58.3 | 51.3 | 52.9 | 0% | 211 | 0 |
| 2024-06-12 | 200 | 54.42 | 54.6 | 58 | 0% | 570 | 0 |
| 2024-06-12 | 210 | 59.1 | 61.65 | 64.55 | 0% | 239 | 0 |
| 2024-06-12 | 220 | 71.4 | 67.75 | 72.1 | 0% | 475 | 0 |
| 2024-06-12 | 230 | 82.15 | 76.4 | 80 | 0% | 173 | 0 |
| 2024-06-12 | 240 | 83 | 84.5 | 87.05 | 0% | 172 | 0 |
| 2024-06-12 | 250 | 96.02 | 93.3 | 95.35 | 0% | 116 | 0 |
| 2024-06-12 | 260 | 103.95 | 102 | 104.55 | 0% | 2 | 0 |
| 2024-06-12 | 270 | 113.93 | 110.55 | 113.95 | 0% | 12 | 0 |
| 2024-06-12 | 280 | 123.05 | 120.2 | 123.25 | 0% | 37 | 0 |
| 2024-06-12 | 290 | 120.8 | 128.45 | 131 | 0% | 0 | 0 |
| 2024-06-12 | 300 | 145.45 | 137.8 | 142.45 | 0% | 0 | 0 |
| 2024-06-12 | 310 | 158.11 | 147.5 | 151.5 | 0% | 0 | 0 |
| 2024-06-12 | 320 | 134.7 | 157.5 | 161.9 | 0% | 0 | 0 |
| 2024-06-12 | 330 | 137.65 | 167.5 | 171.95 | 0% | 0 | 0 |
| 2024-06-12 | 340 | 152.2 | 177.5 | 181.95 | 0% | 0 | 0 |
| 2024-06-12 | 350 | 182.19 | 187.5 | 191.95 | 0% | 0 | 0 |
| 2024-06-12 | 360 | 170.85 | 197.5 | 201.9 | 0% | 0 | 0 |
| 2024-06-12 | 370 | 0 | 207.5 | 211.85 | 0% | 0 | 0 |
| 2024-06-12 | 380 | 226.5 | 217.5 | 221.95 | 0% | 0 | 0 |
| 2024-06-12 | 390 | 230.99 | 227.5 | 232 | 0% | 0 | 1 |
