| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 46.5 | 1,031 | 352 | 13,328 | 7,455 | 110 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 25 | 0.255 | 0.02 | 0.49 | 0% | -0.004 | -0.001 | 34 | 0 |
| 2024-05-31 | 30 | 0.69 | 0 | 1.38 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-31 | 35 | 0.535 | 0.21 | 0.86 | 0% | -0.009 | -0.002 | 0 | 0 |
| 2024-05-31 | 40 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 6 | 0 |
| 2024-05-31 | 45 | 0.915 | 0.56 | 1.27 | 0% | -0.015 | -0.003 | 0 | 0 |
| 2024-05-31 | 50 | 1.08 | 0.84 | 1.32 | 0% | -0.018 | -0.003 | 8 | 0 |
| 2024-05-31 | 55 | 1.26 | 1.1 | 1.42 | 0% | -0.022 | -0.004 | 227 | 0 |
| 2024-05-31 | 60 | 1.735 | 1.51 | 1.96 | 0% | -0.029 | -0.005 | 108 | 0 |
| 2024-05-31 | 65 | 2.16 | 1.9 | 2.42 | 0% | -0.035 | -0.005 | 5 | 0 |
| 2024-05-31 | 70 | 2.685 | 2.43 | 2.94 | 0% | -0.043 | -0.006 | 734 | 0 |
| 2024-05-31 | 75 | 3.255 | 2.91 | 3.6 | 0% | -0.051 | -0.007 | 368 | 0 |
| 2024-05-31 | 80 | 4 | 3.65 | 4.35 | 0% | -0.061 | -0.008 | 14 | 0 |
| 2024-05-31 | 85 | 4.775 | 4.4 | 5.15 | 0% | -0.072 | -0.008 | 7 | 0 |
| 2024-05-31 | 90 | 5.775 | 5.4 | 6.15 | 0% | -0.084 | -0.009 | 974 | 0 |
| 2024-05-31 | 95 | 6.8 | 6.55 | 7.05 | 0% | -0.097 | -0.01 | 189 | 0 |
| 2024-05-31 | 100 | 8.025 | 7.6 | 8.45 | 0% | -0.111 | -0.011 | 115 | 0 |
| 2024-05-31 | 105 | 9.25 | 8.9 | 9.6 | 0% | -0.125 | -0.012 | 68 | 0 |
| 2024-05-31 | 110 | 10.7 | 10.35 | 11.05 | 0% | -0.141 | -0.013 | 571 | 0 |
| 2024-05-31 | 115 | 12.25 | 11.95 | 12.55 | 0% | -0.157 | -0.013 | 14 | 1 |
| 2024-05-31 | 120 | 13.9 | 13.6 | 14.2 | 0% | -0.173 | -0.014 | 36 | 350 |
| 2024-05-31 | 125 | 15.7 | 15.35 | 16.05 | 0% | -0.19 | -0.015 | 755 | 0 |
| 2024-05-31 | 130 | 17.575 | 17.15 | 18 | 0% | -0.208 | -0.015 | 439 | 0 |
| 2024-05-31 | 135 | 19.6 | 19.05 | 20.15 | 0% | -0.226 | -0.016 | 646 | 0 |
| 2024-05-31 | 140 | 21.75 | 21.4 | 22.1 | -2.5% | -0.244 | -0.016 | 195 | 1 |
| 2024-05-31 | 145 | 23.875 | 23.4 | 24.35 | 0% | -0.262 | -0.017 | 527 | 0 |
| 2024-05-31 | 150 | 26.025 | 25 | 27.05 | 0% | -0.282 | -0.017 | 93 | 0 |
| 2024-05-31 | 155 | 28.25 | 26.9 | 29.6 | 0% | -0.301 | -0.017 | 214 | 0 |
| 2024-05-31 | 160 | 31.25 | 30.75 | 31.75 | 0% | -0.32 | -0.018 | 25 | 0 |
| 2024-05-31 | 165 | 34 | 33.3 | 34.7 | 0% | -0.339 | -0.018 | 25 | 0 |
| 2024-05-31 | 170 | 36.475 | 35.4 | 37.55 | 0% | -0.359 | -0.018 | 213 | 0 |
| 2024-05-31 | 175 | 39.675 | 38.85 | 40.5 | 0% | -0.376 | -0.018 | 86 | 0 |
| 2024-05-31 | 180 | 42.625 | 41.9 | 43.35 | 0% | -0.395 | -0.018 | 51 | 0 |
| 2024-05-31 | 185 | 44.675 | 43 | 46.35 | 0% | -0.422 | -0.017 | 306 | 0 |
| 2024-05-31 | 190 | 48.875 | 48.15 | 49.6 | 0% | -0.437 | -0.018 | 75 | 0 |
| 2024-05-31 | 195 | 51.2 | 49.5 | 52.9 | 0% | -0.458 | -0.017 | 7 | 0 |
| 2024-05-31 | 200 | 55.4 | 54.35 | 56.45 | 0% | -0.471 | -0.017 | 54 | 0 |
| 2024-05-31 | 210 | 62.425 | 60.85 | 64 | 0% | -0.503 | -0.017 | 32 | 0 |
| 2024-05-31 | 220 | 69.175 | 67.3 | 71.05 | 0% | -0.557 | -0.016 | 58 | 0 |
| 2024-05-31 | 230 | 76.45 | 74.65 | 78.25 | 0% | -0.587 | -0.015 | 51 | 0 |
| 2024-05-31 | 240 | 84.175 | 82.2 | 86.15 | 0% | -0.614 | -0.014 | 68 | 0 |
| 2024-05-31 | 250 | 92.025 | 90.05 | 94 | 0% | -0.666 | -0.013 | 11 | 0 |
| 2024-05-31 | 260 | 100.15 | 98.45 | 101.85 | 0% | -0.699 | -0.012 | 23 | 0 |
| 2024-05-31 | 270 | 108.625 | 106.65 | 110.6 | 0% | -0.724 | -0.011 | 5 | 0 |
| 2024-05-31 | 280 | 117.2 | 115.25 | 119.15 | 0% | -0.777 | -0.009 | 0 | 0 |
| 2024-05-31 | 290 | 126 | 123.5 | 128.5 | 0% | -0.801 | -0.008 | 5 | 0 |
| 2024-05-31 | 300 | 135 | 132.5 | 137.5 | 0% | -0.823 | -0.007 | 12 | 0 |
| 2024-05-31 | 310 | 144.25 | 142 | 146.5 | 0% | -0.88 | -0.005 | 0 | 0 |
| 2024-05-31 | 320 | 153.5 | 151 | 156 | 0% | -0.908 | -0.004 | 0 | 0 |
| 2024-05-31 | 330 | 163.25 | 161 | 165.5 | 0% | -0.913 | -0.003 | 0 | 0 |
| 2024-05-31 | 340 | 173 | 170.5 | 175.5 | 0% | -0.819 | -0.009 | 0 | 0 |
| 2024-05-31 | 350 | 183 | 180.5 | 185.5 | 0% | -0.82 | -0.009 | 0 | 0 |
| 2024-05-31 | 360 | 193 | 190.5 | 195.5 | 0% | -0.821 | -0.009 | 0 | 0 |
| 2024-05-31 | 370 | 203 | 200.5 | 205.5 | 0% | -0.821 | -0.009 | 0 | 0 |
| 2024-05-31 | 380 | 213 | 210.5 | 215.5 | 0% | -0.821 | -0.01 | 0 | 0 |
| 2024-05-31 | 390 | 223 | 220.5 | 225.5 | 0% | -0.822 | -0.01 | 0 | 0 |
