| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 45.86 | 180 | 809 | 15,129 | 9,067 | 110 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 25 | 0.485 | 0.16 | 0.81 | 0% | -0.006 | -0.001 | 155 | 0 |
| 2024-05-31 | 30 | 0.94 | 0 | 1.88 | 0% | 0 | 0 | 2 | 0 |
| 2024-05-31 | 35 | 0.665 | 0.33 | 1 | 0% | -0.01 | -0.002 | 0 | 0 |
| 2024-05-31 | 40 | 0.985 | 0.59 | 1.38 | 0% | -0.014 | -0.002 | 0 | 0 |
| 2024-05-31 | 45 | 1.12 | 0.32 | 1.92 | 0% | -0.017 | -0.003 | 5 | 0 |
| 2024-05-31 | 50 | 1.485 | 1.24 | 1.73 | 0% | -0.022 | -0.003 | 18 | 0 |
| 2024-05-31 | 55 | 1.845 | 1.56 | 2.13 | 0% | -0.027 | -0.004 | 16 | 0 |
| 2024-05-31 | 60 | 2.33 | 2.06 | 2.6 | -1.6% | -0.034 | -0.004 | 1,631 | 1 |
| 2024-05-31 | 65 | 2.915 | 2.63 | 3.2 | 0% | -0.041 | -0.005 | 16 | 0 |
| 2024-05-31 | 70 | 3.475 | 3.1 | 3.85 | 0% | -0.049 | -0.006 | 378 | 1 |
| 2024-05-31 | 75 | 4.25 | 3.8 | 4.7 | 0% | -0.058 | -0.006 | 206 | 0 |
| 2024-05-31 | 80 | 5.275 | 5 | 5.55 | 0% | -0.07 | -0.007 | 62 | 42 |
| 2024-05-31 | 85 | 6.125 | 5.6 | 6.65 | 0% | -0.079 | -0.008 | 954 | 0 |
| 2024-05-31 | 90 | 7.25 | 6.75 | 7.75 | +9.1% | -0.092 | -0.009 | 136 | 1 |
| 2024-05-31 | 95 | 8.425 | 7.85 | 9 | 0% | -0.103 | -0.009 | 148 | 0 |
| 2024-05-31 | 100 | 9.55 | 9.25 | 9.85 | +3% | -0.116 | -0.01 | 474 | 32 |
| 2024-05-31 | 105 | 10.95 | 10.65 | 11.25 | 0% | -0.13 | -0.01 | 32 | 15 |
| 2024-05-31 | 110 | 12.625 | 12.4 | 12.85 | +8.6% | -0.144 | -0.011 | 607 | 2 |
| 2024-05-31 | 115 | 14.175 | 13.9 | 14.45 | 0% | -0.159 | -0.011 | 73 | 0 |
| 2024-05-31 | 120 | 15.95 | 15.65 | 16.25 | +1.2% | -0.175 | -0.012 | 646 | 27 |
| 2024-05-31 | 125 | 17.775 | 17.45 | 18.1 | +5.3% | -0.19 | -0.012 | 228 | 389 |
| 2024-05-31 | 130 | 20.175 | 19.7 | 20.65 | +7.2% | -0.207 | -0.013 | 185 | 4 |
| 2024-05-31 | 135 | 22.175 | 21.55 | 22.8 | 0% | -0.223 | -0.014 | 253 | 1 |
| 2024-05-31 | 140 | 24.4 | 23.8 | 25 | +6.5% | -0.24 | -0.014 | 388 | 2 |
| 2024-05-31 | 145 | 26.7 | 26.05 | 27.35 | 0% | -0.257 | -0.014 | 196 | 4 |
| 2024-05-31 | 150 | 28.775 | 27.5 | 30.05 | +0.7% | -0.273 | -0.014 | 115 | 2 |
| 2024-05-31 | 155 | 31.875 | 31.15 | 32.6 | 0% | -0.291 | -0.015 | 74 | 0 |
| 2024-05-31 | 160 | 34.325 | 33.65 | 35 | +3.9% | -0.307 | -0.015 | 172 | 1 |
| 2024-05-31 | 165 | 37.05 | 36.2 | 37.9 | 0% | -0.324 | -0.015 | 208 | 0 |
| 2024-05-31 | 170 | 39.125 | 37.9 | 40.35 | 0% | -0.344 | -0.015 | 84 | 0 |
| 2024-05-31 | 175 | 42.45 | 41.6 | 43.3 | 0% | -0.36 | -0.015 | 335 | 0 |
| 2024-05-31 | 180 | 45.2 | 43.85 | 46.55 | 0% | -0.381 | -0.015 | 202 | 0 |
| 2024-05-31 | 185 | 48.2 | 47 | 49.4 | 0% | -0.398 | -0.015 | 330 | 27 |
| 2024-05-31 | 190 | 51.75 | 49.85 | 53.65 | 0% | -0.413 | -0.015 | 19 | 0 |
| 2024-05-31 | 195 | 54.875 | 53.05 | 56.7 | 0% | -0.428 | -0.015 | 131 | 0 |
| 2024-05-31 | 200 | 58.5 | 57 | 60 | 0% | -0.442 | -0.015 | 57 | 250 |
| 2024-05-31 | 210 | 64.775 | 63.75 | 65.8 | 0% | -0.48 | -0.014 | 66 | 0 |
| 2024-05-31 | 220 | 71.725 | 70.1 | 73.35 | 0% | -0.523 | -0.014 | 54 | 0 |
| 2024-05-31 | 230 | 79.15 | 77.2 | 81.1 | 0% | -0.549 | -0.013 | 342 | 0 |
| 2024-05-31 | 240 | 86.625 | 84.65 | 88.6 | 0% | -0.575 | -0.012 | 4 | 0 |
| 2024-05-31 | 250 | 94.325 | 92.65 | 96 | 0% | -0.626 | -0.011 | 7 | 0 |
| 2024-05-31 | 260 | 102.425 | 100.45 | 104.4 | 0% | -0.657 | -0.011 | 4 | 0 |
| 2024-05-31 | 270 | 110.575 | 108.6 | 112.55 | 0% | -0.683 | -0.01 | 6 | 0 |
| 2024-05-31 | 280 | 119.025 | 117.05 | 121 | 0% | -0.726 | -0.009 | 5 | 0 |
| 2024-05-31 | 290 | 127.675 | 125.7 | 129.65 | 0% | -0.762 | -0.008 | 2 | 0 |
| 2024-05-31 | 300 | 136.475 | 134.5 | 138.45 | 0% | -0.781 | -0.007 | 27 | 0 |
| 2024-05-31 | 310 | 145.25 | 143 | 147.5 | 0% | -0.8 | -0.006 | 4 | 0 |
| 2024-05-31 | 320 | 154.5 | 152 | 157 | 0% | -0.875 | -0.004 | 0 | 0 |
| 2024-05-31 | 330 | 163.75 | 161.5 | 166 | 0% | -0.891 | -0.003 | 0 | 0 |
| 2024-05-31 | 340 | 173.25 | 171 | 175.5 | 0% | -0.902 | -0.003 | 0 | 0 |
| 2024-05-31 | 350 | 183 | 180.5 | 185.5 | 0% | -0.852 | -0.006 | 10 | 0 |
| 2024-05-31 | 360 | 193 | 190.5 | 195.5 | 0% | -0.853 | -0.006 | 0 | 0 |
| 2024-05-31 | 370 | 203 | 200.5 | 205.5 | 0% | -0.853 | -0.006 | 0 | 0 |
| 2024-05-31 | 380 | 213 | 210.5 | 215.5 | 0% | -0.854 | -0.006 | 0 | 0 |
| 2024-05-31 | 390 | 223 | 220.5 | 225.5 | 0% | -0.854 | -0.007 | 0 | 8 |
