| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 42.33% | 134,036 | 67,687 | 127,134 | 83,447 | 128 | 2024-09-25 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|
| 2024-09-25 | 70 | 0.01 | 0 | 0.01 | -75% | -0 | 35 | 1 |
| 2024-09-25 | 75 | 0.02 | 0 | 0.07 | 0% | -0.002 | 4 | 1 |
| 2024-09-25 | 80 | 0.02 | 0 | 0.07 | 0% | -0.003 | 48 | 24 |
| 2024-09-25 | 85 | 0.01 | 0 | 0.07 | 0% | -0.003 | 84 | 2 |
| 2024-09-25 | 90 | 0.01 | 0 | 0.01 | 0% | -0.001 | 135 | 1 |
| 2024-09-25 | 95 | 0.01 | 0 | 0.02 | 0% | -0.001 | 382 | 1 |
| 2024-09-25 | 100 | 0.01 | 0 | 0.01 | 0% | -0.001 | 725 | 83 |
| 2024-09-25 | 105 | 0.01 | 0 | 0.01 | 0% | -0.001 | 460 | 1 |
| 2024-09-25 | 110 | 0.01 | 0 | 0.07 | 0% | -0.005 | 1,013 | 1 |
| 2024-09-25 | 115 | 0.01 | 0 | 0.01 | 0% | -0.001 | 4,858 | 117 |
| 2024-09-25 | 120 | 0.01 | 0 | 0.01 | 0% | -0.001 | 1,980 | 2 |
| 2024-09-25 | 121 | 0.01 | 0 | 0.07 | 0% | -0.006 | 151 | 70 |
| 2024-09-25 | 122 | 0.02 | 0 | 0.06 | 0% | -0.006 | 50 | 2 |
| 2024-09-25 | 123 | 0.01 | 0 | 0.06 | -66.67% | -0.006 | 64 | 1 |
| 2024-09-25 | 124 | 0.01 | 0 | 0.06 | -50% | -0.006 | 132 | 1 |
| 2024-09-25 | 125 | 0.01 | 0 | 0.06 | -50% | -0.006 | 1,571 | 113 |
| 2024-09-25 | 126 | 0.01 | 0 | 0.06 | -50% | -0.006 | 625 | 8 |
| 2024-09-25 | 127 | 0.01 | 0 | 0.06 | 0% | -0.006 | 96 | 12 |
| 2024-09-25 | 128 | 0.01 | 0 | 0.01 | -50% | -0.002 | 517 | 111 |
| 2024-09-25 | 129 | 0.01 | 0 | 0.02 | -66.67% | -0.003 | 246 | 34 |
| 2024-09-25 | 130 | 0.01 | 0 | 0.01 | -50% | -0.002 | 3,461 | 205 |
| 2024-09-25 | 131 | 0.01 | 0 | 0.02 | -66.67% | -0.003 | 541 | 58 |
| 2024-09-25 | 132 | 0.01 | 0 | 0.02 | -66.67% | -0.003 | 279 | 241 |
| 2024-09-25 | 133 | 0.01 | 0 | 0.02 | -66.67% | -0.003 | 374 | 88 |
| 2024-09-25 | 134 | 0.02 | 0.01 | 0.02 | -50% | -0.005 | 350 | 244 |
| 2024-09-25 | 135 | 0.02 | 0.01 | 0.02 | -60% | -0.005 | 2,875 | 200 |
| 2024-09-25 | 136 | 0.02 | 0.01 | 0.02 | -60% | -0.005 | 452 | 93 |
| 2024-09-25 | 137 | 0.01 | 0.01 | 0.02 | -80% | -0.005 | 879 | 199 |
| 2024-09-25 | 138 | 0.03 | 0.01 | 0.03 | -57.14% | -0.006 | 1,305 | 309 |
| 2024-09-25 | 139 | 0.03 | 0.02 | 0.03 | -57.14% | -0.008 | 747 | 87 |
| 2024-09-25 | 140 | 0.03 | 0.02 | 0.03 | -62.5% | -0.009 | 4,248 | 380 |
| 2024-09-25 | 141 | 0.03 | 0.03 | 0.04 | -72.73% | -0.012 | 736 | 163 |
| 2024-09-25 | 142 | 0.04 | 0.03 | 0.05 | -60% | -0.014 | 730 | 936 |
| 2024-09-25 | 143 | 0.06 | 0.05 | 0.06 | -50% | -0.019 | 744 | 425 |
| 2024-09-25 | 144 | 0.07 | 0.06 | 0.07 | -53.33% | -0.022 | 825 | 128 |
| 2024-09-25 | 145 | 0.08 | 0.07 | 0.08 | -55.56% | -0.026 | 2,258 | 1,395 |
| 2024-09-25 | 146 | 0.09 | 0.07 | 0.09 | -60.87% | -0.031 | 886 | 351 |
| 2024-09-25 | 147 | 0.11 | 0.1 | 0.12 | -62.07% | -0.042 | 1,113 | 635 |
| 2024-09-25 | 148 | 0.14 | 0.12 | 0.14 | -62.16% | -0.049 | 1,300 | 816 |
| 2024-09-25 | 149 | 0.18 | 0.15 | 0.18 | -61.7% | -0.063 | 1,947 | 1,015 |
| 2024-09-25 | 150 | 0.24 | 0.22 | 0.24 | -61.29% | -0.081 | 13,063 | 16,154 |
| 2024-09-25 | 152.5 | 0.47 | 0.44 | 0.49 | -57.66% | -0.153 | 3,491 | 6,488 |
| 2024-09-25 | 155 | 0.98 | 0.97 | 1.01 | -48.69% | -0.273 | 19,600 | 16,325 |
| 2024-09-25 | 157.5 | 1.92 | 1.83 | 1.92 | -38.06% | -0.433 | 1,530 | 8,815 |
| 2024-09-25 | 160 | 3.3 | 3.2 | 3.3 | -29.03% | -0.601 | 5,242 | 10,765 |
| 2024-09-25 | 162.5 | 5.2 | 4.9 | 5.1 | -21.45% | -0.741 | 818 | 480 |
| 2024-09-25 | 165 | 7.21 | 6.85 | 7.2 | -21.2% | -0.84 | 183 | 44 |
| 2024-09-25 | 167.5 | 9.5 | 8.95 | 9.5 | -14.1% | -0.898 | 88 | 8 |
| 2024-09-25 | 170 | 11.92 | 11.6 | 11.9 | -12.99% | -0.931 | 125 | 18 |
| 2024-09-25 | 172.5 | 14.55 | 13.9 | 14.45 | -13.65% | -0.93 | 44 | 2 |
| 2024-09-25 | 175 | 17.05 | 16.35 | 17.05 | -10.5% | -0.922 | 15 | 2 |
| 2024-09-25 | 180 | 21.1 | 21.5 | 21.9 | -8.62% | -0.992 | 20 | 20 |
| 2024-09-25 | 185 | 26.6 | 26.4 | 27.05 | -7.96% | -0.987 | 1 | 2 |
| 2024-09-25 | 190 | 32.05 | 31.35 | 32.05 | -5.46% | -0.994 | 1 | 1 |
| 2024-09-25 | 195 | 37.06 | 36.35 | 37.1 | -15.87% | -0.99 | 0 | 1 |
| 2024-09-25 | 200 | 53.3 | 41.35 | 42.05 | 0% | -0.995 | 0 | 8 |
| 2024-09-25 | 225 | 76.55 | 66.35 | 67.15 | 0% | -0.991 | 0 | 0 |
| 2024-09-25 | 255 | 112.3 | 96.35 | 97.15 | 0% | -0.992 | 0 | 0 |
| 2024-09-25 | 265 | 123.45 | 106.4 | 107.15 | 0% | -0.991 | 0 | 0 |
