IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.04 | 177 | 430 | 38,828 | 1,431 | 24 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 2.5 | 0.23 | 0.2 | 0.25 | +15% | 2,488 | 49 |
2024-06-29 | 5 | 0.05 | 0.05 | 0 | 0% | 4,514 | 35 |
2024-06-29 | 7.5 | 0.05 | 0 | 0.1 | 0% | 8,843 | 1 |
2024-06-29 | 10 | 0.02 | 0 | 0.05 | 0% | 10,575 | 5 |
2024-06-29 | 12.5 | 0.05 | 0 | 0.15 | 0% | 820 | 1 |
2024-06-29 | 15 | 0.01 | 0 | 0.05 | -80% | 1,912 | 21 |
2024-06-29 | 17.5 | 0.05 | 0 | 0.45 | 0% | 1,173 | 32 |
2024-06-29 | 20 | 0.01 | 0 | 0.05 | 0% | 1,341 | 6 |
2024-06-29 | 22.5 | 0.07 | 0 | 0.3 | 0% | 260 | 1 |
2024-06-29 | 25 | 0.05 | 0 | 0.45 | 0% | 658 | 5 |
2024-06-29 | 30 | 0.01 | 0 | 0.05 | 0% | 929 | 20 |
2024-06-29 | 35 | 0.01 | 0 | 0 | 0% | 5,315 | 1 |