IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
2.07 | 85 | 430 | 38,836 | 1,423 | 24 | 2024-07-02 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-07-02 | 2.5 | 1.07 | 0.95 | 1 | 0% | 864 | 8 |
2024-07-02 | 5 | 3.6 | 3.2 | 3.4 | 0% | 535 | 2 |
2024-07-02 | 7.5 | 5.7 | 5.7 | 5.9 | 0% | 0 | 1 |
2024-07-02 | 10 | 7.9 | 8.2 | 8.4 | 0% | 0 | 19 |
2024-07-02 | 12.5 | 7.32 | 8.2 | 9.8 | 0% | 10 | 1 |
2024-07-02 | 15 | 12.9 | 13.1 | 13.4 | 0% | 2 | 1 |
2024-07-02 | 17.5 | 10.75 | 10.9 | 12.3 | 0% | 5 | 1 |
2024-07-02 | 20 | 14.3 | 14.65 | 14.85 | 0% | 0 | 390 |
2024-07-02 | 22.5 | 13.26 | 12.05 | 12.2 | 0% | 4 | 1 |
2024-07-02 | 25 | 19.67 | 21 | 22.05 | 0% | 0 | 1 |
2024-07-02 | 30 | 28.4 | 28.2 | 28.5 | 0% | 1 | 4 |
2024-07-02 | 35 | 33.4 | 33.1 | 33.5 | 0% | 2 | 1 |