IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.99 | 79 | 29 | 6,448 | 1,683 | 12 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 2.5 | 0.45 | 0.3 | 0.5 | -10% | 1,851 | 1 |
2024-06-29 | 5 | 0.21 | 0.2 | 0.3 | 0% | 2,318 | 33 |
2024-06-29 | 7.5 | 0.15 | 0.1 | 0.2 | +36.36% | 721 | 1 |
2024-06-29 | 10 | 0.1 | 0.05 | 0.15 | 0% | 568 | 37 |
2024-06-29 | 12.5 | 0.15 | 0.05 | 0.1 | 0% | 402 | 4 |
2024-06-29 | 15 | 0.05 | 0.05 | 0.15 | 0% | 588 | 3 |