IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.96 | 224 | 33 | 6,448 | 1,683 | 12 | 2024-07-02 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-07-02 | 2.5 | 1.2 | 1.05 | 1.2 | -11.76% | 972 | 4 |
2024-07-02 | 5 | 3.4 | 3.3 | 3.5 | -5.56% | 565 | 13 |
2024-07-02 | 7.5 | 5.85 | 4.5 | 6.8 | -1.85% | 144 | 9 |
2024-07-02 | 10 | 7.7 | 6.1 | 8.1 | 0% | 0 | 1 |
2024-07-02 | 12.5 | 9.4 | 9.85 | 12.45 | 0% | 0 | 5 |
2024-07-02 | 15 | 13.4 | 11.3 | 15.4 | 0% | 2 | 1 |