| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 38.94 | 5 | 15 | 3,768 | 1,790 | 76 | 2024-06-17 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-17 | 55 | 3 | 0.1 | 5 | 0% | 2 | 0 |
| 2024-06-17 | 60 | 0.3 | 0.1 | 0.55 | 0% | 109 | 0 |
| 2024-06-17 | 65 | 0 | 0 | 4.8 | 0% | 0 | 0 |
| 2024-06-17 | 70 | 0 | 0 | 4.8 | 0% | 0 | 0 |
| 2024-06-17 | 75 | 9.95 | 0 | 4.8 | 0% | 0 | 0 |
| 2024-06-17 | 80 | 1 | 0 | 4.8 | 0% | 3 | 0 |
| 2024-06-17 | 85 | 2 | 0 | 4.8 | 0% | 5 | 0 |
| 2024-06-17 | 90 | 0 | 0 | 4.8 | 0% | 0 | 0 |
| 2024-06-17 | 95 | 2.5 | 0 | 4.8 | 0% | 2 | 0 |
| 2024-06-17 | 100 | 3.2 | 0 | 4.8 | 0% | 5 | 0 |
| 2024-06-17 | 105 | 4 | 0 | 4.8 | 0% | 2 | 0 |
| 2024-06-17 | 110 | 2.5 | 0.6 | 5.5 | 0% | 6 | 0 |
| 2024-06-17 | 115 | 2.25 | 3.2 | 6.5 | 0% | 89 | 0 |
| 2024-06-17 | 120 | 4.47 | 3.1 | 7.4 | 0% | 161 | 0 |
| 2024-06-17 | 125 | 3.5 | 4.1 | 8.9 | 0% | 411 | 0 |
| 2024-06-17 | 130 | 7.5 | 5.5 | 10 | 0% | 72 | 5 |
| 2024-06-17 | 135 | 7.8 | 7.1 | 11.3 | 0% | 41 | 0 |
| 2024-06-17 | 140 | 8.7 | 9 | 13.5 | 0% | 19 | 0 |
| 2024-06-17 | 145 | 11.7 | 11 | 15.5 | 0% | 45 | 0 |
| 2024-06-17 | 150 | 10.57 | 13 | 17.5 | 0% | 66 | 0 |
| 2024-06-17 | 155 | 17 | 15.6 | 19.7 | 0% | 91 | 0 |
| 2024-06-17 | 160 | 18.73 | 18 | 22.5 | 0% | 186 | 0 |
| 2024-06-17 | 165 | 21.1 | 21 | 24.9 | 0% | 125 | 0 |
| 2024-06-17 | 170 | 26 | 23.5 | 28.3 | 0% | 73 | 10 |
| 2024-06-17 | 175 | 27 | 27 | 31 | 0% | 116 | 0 |
| 2024-06-17 | 180 | 33.3 | 30.5 | 34.5 | 0% | 53 | 0 |
| 2024-06-17 | 185 | 35.9 | 34 | 38 | 0% | 41 | 0 |
| 2024-06-17 | 190 | 30.9 | 37.5 | 42.4 | 0% | 39 | 0 |
| 2024-06-17 | 195 | 38.03 | 41.5 | 46.4 | 0% | 21 | 0 |
| 2024-06-17 | 200 | 43.5 | 45.5 | 50.4 | 0% | 4 | 0 |
| 2024-06-17 | 210 | 65.1 | 54.5 | 59 | 0% | 2 | 0 |
| 2024-06-17 | 220 | 0 | 63.5 | 68.4 | 0% | 0 | 0 |
| 2024-06-17 | 230 | 82.1 | 73 | 77.9 | 0% | 1 | 0 |
| 2024-06-17 | 240 | 0 | 83 | 87.9 | 0% | 0 | 0 |
| 2024-06-17 | 250 | 0 | 93 | 97.9 | 0% | 0 | 0 |
| 2024-06-17 | 260 | 0 | 103 | 107.9 | 0% | 0 | 0 |
| 2024-06-17 | 270 | 0 | 113 | 117.9 | 0% | 0 | 0 |
| 2024-06-17 | 280 | 0 | 121 | 130.9 | 0% | 0 | 0 |
