IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
44.26 | 16 | 71 | 2,356 | 2,932 | 52 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 17.5 | 0.75 | 0 | 1.05 | 0% | 7 | 0 |
2024-06-14 | 20 | 0.2 | 0 | 0.4 | 0% | 439 | 0 |
2024-06-14 | 22.5 | 1 | 0.1 | 2.4 | 0% | 73 | 0 |
2024-06-14 | 25 | 0.38 | 0.15 | 0.55 | 0% | 185 | 0 |
2024-06-14 | 27.5 | 1.13 | 0.15 | 1.7 | 0% | 67 | 0 |
2024-06-14 | 30 | 1.55 | 0.2 | 1.75 | 0% | 111 | 0 |
2024-06-14 | 32.5 | 1.03 | 0.35 | 0.75 | 0% | 261 | 0 |
2024-06-14 | 35 | 0.9 | 0.6 | 0.9 | 0% | 186 | 0 |
2024-06-14 | 37.5 | 0.95 | 0.85 | 1.1 | 0% | 42 | 0 |
2024-06-14 | 40 | 1.3 | 1.15 | 1.4 | 0% | 101 | 0 |
2024-06-14 | 42.5 | 1.77 | 1.4 | 1.85 | 0% | 77 | 3 |
2024-06-14 | 45 | 2.35 | 2.15 | 2.6 | 0% | 39 | 0 |
2024-06-14 | 47.5 | 3.41 | 2.9 | 3.1 | 0% | 139 | 0 |
2024-06-14 | 50 | 4.1 | 3.8 | 4.1 | +13.9% | 131 | 9 |
2024-06-14 | 52.5 | 5.2 | 4.9 | 5.1 | +8.3% | 269 | 47 |
2024-06-14 | 55 | 6.4 | 6.3 | 6.5 | +4.9% | 462 | 9 |
2024-06-14 | 57.5 | 7.9 | 7.7 | 8 | +5.3% | 277 | 2 |
2024-06-14 | 60 | 9.85 | 9.5 | 11.2 | 0% | 37 | 1 |
2024-06-14 | 62.5 | 5.3 | 10.9 | 12.3 | 0% | 4 | 0 |
2024-06-14 | 65 | 16.3 | 12.9 | 15.7 | 0% | 11 | 0 |
2024-06-14 | 67.5 | 0 | 14.9 | 18 | 0% | 0 | 0 |
2024-06-14 | 70 | 17.7 | 17 | 20.1 | 0% | 13 | 0 |
2024-06-14 | 75 | 14.9 | 22.2 | 24.7 | 0% | 1 | 0 |
2024-06-14 | 80 | 0 | 26.3 | 29.8 | 0% | 0 | 0 |
2024-06-14 | 85 | 0 | 31.3 | 34.7 | 0% | 0 | 0 |
2024-06-14 | 90 | 0 | 36.4 | 39.7 | 0% | 0 | 0 |