IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.55 | 67 | 335 | 43,906 | 10,394 | 28 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 0.5 | 0.95 | 0 | 1.1 | 0% | 334 | 3 |
2024-06-27 | 1 | 0.6 | 0.5 | 0.8 | +20% | 1,237 | 2 |
2024-06-27 | 1.5 | 0.36 | 0.35 | 0.55 | 0% | 1,334 | 6 |
2024-06-27 | 2 | 0.3 | 0.25 | 0.5 | 0% | 2,488 | 16 |
2024-06-27 | 2.5 | 0.25 | 0.1 | 0.6 | +25% | 4,931 | 1 |
2024-06-27 | 3 | 0.15 | 0.15 | 0.25 | -40% | 3,650 | 3 |
2024-06-27 | 3.5 | 0.15 | 0.15 | 0.3 | +36.36% | 1,306 | 1 |
2024-06-27 | 4 | 0.15 | 0.1 | 0.2 | +7.14% | 3,172 | 1 |
2024-06-27 | 4.5 | 0.1 | 0.05 | 0.25 | 0% | 1,051 | 1 |
2024-06-27 | 5 | 0.11 | 0.05 | 0.25 | 0% | 3,175 | 5 |
2024-06-27 | 5.5 | 0.1 | 0 | 0.1 | +100% | 1,245 | 1 |
2024-06-27 | 7 | 0.05 | 0 | 0.05 | 0% | 2,038 | 5 |
2024-06-27 | 10 | 0.05 | 0 | 0.05 | +66.67% | 5,280 | 10 |
2024-06-27 | 12 | 0.05 | 0 | 0.05 | 0% | 12,665 | 12 |