IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.68 | 73 | 310 | 43,948 | 10,437 | 28 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 0.5 | 1 | 0.75 | 1.2 | +5.26% | 335 | 1 |
2024-06-29 | 1 | 0.75 | 0.5 | 0.85 | +7.14% | 1,242 | 10 |
2024-06-29 | 1.5 | 0.45 | 0.4 | 0.7 | 0% | 1,339 | 6 |
2024-06-29 | 2 | 0.3 | 0.25 | 0.55 | -25% | 2,498 | 1 |
2024-06-29 | 2.5 | 0.3 | 0.2 | 0.45 | 0% | 4,934 | 2 |
2024-06-29 | 3 | 0.25 | 0.2 | 0.25 | 0% | 3,648 | 1 |
2024-06-29 | 3.5 | 0.15 | 0.15 | 0.4 | -6.25% | 1,307 | 3 |
2024-06-29 | 4 | 0.1 | 0.1 | 0.2 | 0% | 3,170 | 6 |
2024-06-29 | 4.5 | 0.1 | 0.05 | 0.35 | 0% | 1,052 | 1 |
2024-06-29 | 5 | 0.11 | 0.05 | 0.3 | 0% | 3,176 | 1 |
2024-06-29 | 5.5 | 0.1 | 0 | 0.1 | 0% | 1,245 | 5 |
2024-06-29 | 7 | 0.05 | 0 | 0.05 | 0% | 2,057 | 14 |
2024-06-29 | 10 | 0.05 | 0 | 0.05 | 0% | 5,280 | 10 |
2024-06-29 | 12 | 0.05 | 0 | 0.05 | 0% | 12,665 | 12 |